Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares National Muni Bond ETF | MUB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.03% | 107.05 | 13:34:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.99 | 106.93 | 107.075 | 107.02 |
MUB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.19 | 107.145 | 106.17 | 106.75 | 3,717,386 | 0.86 | 0.81% |
| 1 Month | 106.22 | 107.145 | 105.95 | 106.45 | 3,668,228 | 0.83 | 0.78% |
| 3 Months | 107.89 | 108.24 | 105.95 | 107.07 | 3,201,182 | -0.84 | -0.78% |
| 6 Months | 103.66 | 108.82 | 103.13 | 107.10 | 3,863,605 | 3.39 | 3.27% |
| 1 Year | 107.23 | 108.82 | 100.78 | 105.44 | 3,867,684 | -0.18 | -0.17% |
| 3 Years | 116.89 | 118.04 | 100.78 | 106.88 | 3,640,203 | -9.84 | -8.42% |
| 5 Years | 111.93 | 118.15 | 100.00 | 108.27 | 2,655,911 | -4.88 | -4.36% |
MUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 107.02 | -0.07 | -0.07% | 107.00 | 107.10 | 106.98 | 1,914,678 |
| May 07 2024 | 107.09 | 0.29 | 0.27% | 107.02 | 107.145 | 106.99 | 3,140,510 |
| May 06 2024 | 106.80 | 0.13 | 0.12% | 106.68 | 106.8199 | 106.62 | 3,209,137 |
| May 03 2024 | 106.67 | 0.31 | 0.29% | 106.66 | 106.88 | 106.56 | 7,069,108 |
| May 02 2024 | 106.36 | 0.16 | 0.15% | 106.19 | 106.39 | 106.17 | 3,253,495 |
| May 01 2024 | 106.20 | -0.13 | -0.12% | 106.23 | 106.2699 | 105.95 | 4,357,710 |
| Apr 30 2024 | 106.33 | -0.05 | -0.05% | 106.19 | 106.36 | 106.14 | 2,691,346 |
| Apr 29 2024 | 106.38 | 0.26 | 0.25% | 106.32 | 106.435 | 106.27 | 2,373,063 |
| Apr 26 2024 | 106.12 | -0.01 | -0.01% | 106.22 | 106.315 | 106.11 | 3,007,939 |
| Apr 25 2024 | 106.13 | -0.31 | -0.29% | 106.18 | 106.18 | 106.00 | 3,200,416 |
| Apr 24 2024 | 106.44 | -0.08 | -0.08% | 106.44 | 106.49 | 106.365 | 2,225,102 |
| Apr 23 2024 | 106.52 | -0.05 | -0.05% | 106.48 | 106.68 | 106.435 | 2,919,217 |
| Apr 22 2024 | 106.57 | 0.10 | 0.09% | 106.50 | 106.59 | 106.48 | 5,589,956 |
| Apr 19 2024 | 106.47 | 0.08 | 0.08% | 106.56 | 106.60 | 106.4601 | 1,675,428 |
| Apr 18 2024 | 106.39 | 0.03 | 0.03% | 106.42 | 106.49 | 106.2817 | 2,236,199 |
| Apr 17 2024 | 106.36 | 0.15 | 0.14% | 106.28 | 106.4668 | 106.17 | 3,423,638 |
| Apr 16 2024 | 106.21 | -0.20 | -0.19% | 106.28 | 106.375 | 106.165 | 4,625,205 |
| Apr 15 2024 | 106.41 | -0.17 | -0.16% | 106.37 | 106.43 | 106.20 | 6,218,981 |
| Apr 12 2024 | 106.58 | 0.36 | 0.34% | 106.53 | 106.70 | 106.50 | 4,078,832 |
| Apr 11 2024 | 106.22 | 0.06 | 0.06% | 106.22 | 106.37 | 106.1201 | 6,154,605 |
| Apr 10 2024 | 106.16 | -0.73 | -0.68% | 106.22 | 106.335 | 106.15 | 7,064,601 |
| Apr 09 2024 | 106.89 | 0.27 | 0.25% | 106.68 | 106.935 | 106.68 | 3,625,053 |
