News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 16 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 796 | Day's Range | 0.08 - 0.10 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 1/03/2025 14:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 3.50 | 6.80 | 10.49 | 0.00 % | 0 | 0 |
| 37.00 | 1.50 | 4.80 | 8.50 | 0.00 % | 0 | 2 |
| 38.00 | 1.75 | 4.60 | 6.80 | 0.00 % | 0 | 1 |
| 39.00 | 1.85 | 2.00 | 1.80 | 12.50 % | 3 | 22 |
| 40.00 | 1.15 | 1.30 | 1.90 | 0.00 % | 0 | 69 |
| 41.00 | 0.50 | 0.75 | 0.71 | 31.48 % | 12 | 61 |
| 42.00 | 0.35 | 0.45 | 0.41 | -4.65 % | 3 | 109 |
| 43.00 | 0.15 | 0.35 | 0.17 | -19.05 % | 3 | 106 |
| 44.00 | 0.10 | 0.20 | 0.12 | 20.00 % | 4 | 106 |
| 45.00 | 0.05 | 0.15 | 0.08 | -20.00 % | 16 | 796 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 158 |
| 37.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 35 |
| 38.00 | 0.10 | 0.20 | 0.35 | 0.00 % | 0 | 17 |
| 39.00 | 0.25 | 0.35 | 0.35 | -36.36 % | 2 | 79 |
| 40.00 | 0.55 | 0.65 | 0.67 | -21.18 % | 7 | 828 |
| 41.00 | 0.95 | 1.15 | 1.60 | 0.00 % | 0 | 174 |
| 42.00 | 1.55 | 5.00 | 1.25 | 0.00 % | 0 | 225 |
| 43.00 | 2.15 | 4.90 | 2.95 | 0.00 % | 0 | 43 |
| 44.00 | 3.30 | 5.30 | 2.65 | 0.00 % | 0 | 164 |
| 45.00 | 3.60 | 5.40 | 4.50 | -13.46 % | 7 | 407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
