News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.49 | Volume | 9 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 23 | Day's Range | 1.05 - 2.14 |
| Open | 2.14 | Prev Close | 1.98 | Last Trade | 2/12/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 3.15 | 4.25 | 3.95 | 31.67 % | 51 | 32 |
| 84.50 | 3.20 | 4.15 | 2.50 | -2.72 % | 25 | 11 |
| 85.00 | 3.15 | 3.60 | 2.75 | 12.24 % | 51 | 34 |
| 85.50 | 2.78 | 3.35 | 1.30 | -48.00 % | 7 | 20 |
| 86.00 | 2.61 | 2.97 | 2.36 | 13.46 % | 191 | 27 |
| 86.50 | 2.27 | 2.77 | 1.45 | -81.88 % | 14 | 8 |
| 87.00 | 1.93 | 2.48 | 2.10 | 24.26 % | 17 | 19 |
| 87.50 | 1.90 | 2.30 | 1.85 | -47.14 % | 3 | 4 |
| 88.00 | 1.70 | 1.94 | 1.20 | -20.00 % | 17 | 32 |
| 88.50 | 1.37 | 1.84 | 1.36 | 0.74 % | 13 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 1.12 | 1.37 | 1.50 | -52.23 % | 6 | 51 |
| 84.50 | 0.67 | 1.56 | 3.57 | 22.26 % | 15 | 18 |
| 85.00 | 1.20 | 1.70 | 1.85 | -44.94 % | 28 | 281 |
| 85.50 | 1.15 | 1.90 | 4.43 | 48.66 % | 3 | 17 |
| 86.00 | 1.09 | 2.18 | 3.87 | -10.00 % | 4 | 64 |
| 86.50 | 1.65 | 2.72 | 4.02 | -3.13 % | 5 | 12 |
| 87.00 | 2.25 | 2.62 | 2.80 | -41.05 % | 8 | 42 |
| 87.50 | 2.30 | 2.91 | 3.00 | 0.00 % | 0 | 41 |
| 88.00 | 2.80 | 3.15 | 4.17 | -25.27 % | 4 | 190 |
| 88.50 | 2.88 | 3.50 | 3.65 | 7.35 % | 5 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
