![Direxion Daily S&P Biotech Bull 3X Shares New](/common/images/company/A_LABU.png)
Direxion Daily S&P Biotech Bull 3X Shares New (LABU)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
122.00 | 10.40 | 11.30 | 11.40 | 10.85 | 0.00 | 0.00 % | 0 | 33 | - |
122.50 | 10.25 | 10.95 | 9.80 | 10.60 | 0.00 | 0.00 % | 0 | 9 | - |
123.00 | 9.45 | 10.55 | 9.75 | 0.00 | 0.00 | 0.00 % | 0 | 83 | - |
124.00 | 8.65 | 9.85 | 8.65 | 9.25 | 0.00 | 0.00 % | 0 | 16 | - |
125.00 | 8.00 | 9.10 | 7.90 | 8.55 | 0.00 | 0.00 % | 0 | 86 | - |
126.00 | 7.75 | 8.45 | 8.10 | 8.10 | 0.00 | 0.00 % | 0 | 7 | - |
127.00 | 7.20 | 7.80 | 7.00 | 7.50 | 0.00 | 0.00 % | 0 | 119 | - |
128.00 | 6.60 | 7.20 | 6.70 | 6.90 | 0.00 | 0.00 % | 40 | 18 | 09:55:58 |
129.00 | 5.55 | 6.65 | 6.80 | 6.10 | 0.44 | 6.92 % | 64 | 27 | 10:44:10 |
130.00 | 5.15 | 6.15 | 5.05 | 5.65 | -0.56 | -9.98 % | 9 | 184 | 10:12:44 |
131.00 | 4.65 | 5.55 | 5.10 | 5.10 | -0.35 | -6.42 % | 30 | 53 | 10:51:11 |
132.00 | 4.55 | 5.05 | 4.50 | 4.80 | -0.35 | -7.22 % | 9 | 16 | 09:57:26 |
133.00 | 3.95 | 4.60 | 5.62 | 4.275 | 1.11 | 24.61 % | 6 | 17 | 09:53:38 |
134.00 | 3.70 | 4.20 | 3.65 | 3.95 | -0.29 | -7.36 % | 7 | 14 | 10:18:10 |
135.00 | 3.35 | 3.80 | 3.28 | 3.575 | -0.27 | -7.61 % | 54 | 95 | 10:36:32 |
136.00 | 2.98 | 3.45 | 4.08 | 3.215 | 0.85 | 26.32 % | 5 | 13 | 09:49:29 |
137.00 | 2.48 | 3.10 | 3.80 | 2.79 | 0.86 | 29.25 % | 6 | 15 | 09:53:38 |
138.00 | 2.18 | 2.79 | 2.35 | 2.485 | -0.60 | -20.34 % | 35 | 20 | 10:15:22 |
139.00 | 2.03 | 2.47 | 2.35 | 2.25 | 0.05 | 2.17 % | 9 | 7 | 10:26:20 |
140.00 | 1.78 | 2.24 | 1.89 | 2.01 | -0.31 | -14.09 % | 272 | 138 | 10:33:06 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
122.00 | 1.65 | 1.96 | 2.15 | 1.805 | 0.15 | 7.50 % | 7 | 3 | 10:11:50 |
122.50 | 1.67 | 2.07 | 2.64 | 1.87 | 0.00 | 0.00 % | 0 | 2 | - |
123.00 | 1.89 | 2.19 | 2.20 | 2.04 | -0.80 | -26.67 % | 16 | 10 | 10:24:37 |
124.00 | 2.15 | 2.35 | 2.70 | 2.25 | -0.37 | -12.05 % | 14 | 13 | 10:04:30 |
125.00 | 2.45 | 2.82 | 2.78 | 2.635 | -0.72 | -20.57 % | 18 | 61 | 10:35:51 |
126.00 | 2.77 | 3.15 | 3.10 | 2.96 | -1.15 | -27.06 % | 8 | 4 | 10:25:06 |
127.00 | 3.15 | 3.50 | 3.20 | 3.325 | -1.95 | -37.86 % | 6 | 10 | 10:45:37 |
128.00 | 3.55 | 3.95 | 3.25 | 3.75 | -1.35 | -29.35 % | 1 | 14 | 09:44:37 |
129.00 | 3.80 | 4.35 | 2.95 | 4.075 | -2.25 | -43.27 % | 1 | 9 | 09:37:45 |
130.00 | 4.35 | 4.80 | 5.41 | 4.575 | -0.17 | -3.05 % | 35 | 85 | 10:07:59 |
131.00 | 4.80 | 5.35 | 5.99 | 5.075 | 0.00 | 0.00 % | 0 | 7 | - |
132.00 | 5.30 | 5.80 | 7.40 | 5.55 | 0.00 | 0.00 % | 0 | 19 | - |
133.00 | 5.95 | 6.40 | 7.57 | 6.175 | 0.00 | 0.00 % | 0 | 17 | - |
134.00 | 6.40 | 7.10 | 3.70 | 6.75 | 0.00 | 0.00 % | 0 | 4 | - |
135.00 | 7.00 | 7.70 | 5.50 | 7.35 | -2.66 | -32.60 % | 5 | 36 | 09:37:38 |
136.00 | 7.80 | 8.25 | 9.00 | 8.025 | 0.10 | 1.12 % | 24 | 22 | 10:00:09 |
137.00 | 7.90 | 9.00 | 9.54 | 8.45 | 0.00 | 0.00 % | 0 | 8 | - |
138.00 | 9.00 | 10.10 | 7.40 | 9.55 | 1.79 | 31.91 % | 20 | 22 | 09:38:35 |
139.00 | 9.90 | 10.40 | 11.25 | 10.15 | 0.00 | 0.00 % | 0 | 13 | - |
140.00 | 10.60 | 11.15 | 12.00 | 10.875 | 0.20 | 1.69 % | 3 | 41 | 10:04:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.