Direxion Daily S&P Biote... LABU - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
78.00	10.10	11.25	9.00	10.675	0.40	4.65 %	60	0	4/26/2024
79.00	9.95	11.15	9.73	10.55	0.00	0.00 %	6	0	4/26/2024
80.00	8.80	10.50	9.95	9.65	3.50	54.26 %	16	17	4/26/2024
81.00	8.55	8.95	7.07	8.75	0.02	0.28 %	11	19	4/26/2024
82.00	7.35	8.25	8.45	7.80	1.85	28.03 %	13	49	4/26/2024
83.00	6.45	7.60	7.74	7.025	2.14	38.21 %	12	30	4/26/2024
84.00	5.80	6.80	6.50	6.30	1.35	26.21 %	40	13	4/26/2024
85.00	6.00	7.90	6.16	6.95	1.36	28.33 %	43	74	4/26/2024
86.00	5.20	5.65	5.40	5.425	0.89	19.73 %	16	13	4/26/2024
86.50	4.65	5.35	6.00	5.00	1.40	30.43 %	9	1	4/26/2024
87.00	4.05	5.15	4.90	4.60	0.77	18.64 %	12	3	4/26/2024
88.00	4.35	4.60	5.12	4.475	2.61	103.98 %	13	55	4/26/2024
89.00	3.90	4.15	3.85	4.025	1.45	60.42 %	22	12	4/26/2024
90.00	3.55	3.80	3.82	3.675	1.17	44.15 %	226	138	4/26/2024
91.00	3.15	3.30	3.50	3.225	1.64	88.17 %	18	24	4/26/2024
92.00	2.74	3.20	2.80	2.97	0.55	24.44 %	33	34	4/26/2024
93.00	2.37	2.80	2.74	2.585	1.16	73.42 %	30	23	4/26/2024
94.00	2.13	2.47	2.58	2.30	1.26	95.45 %	8	19	4/26/2024
95.00	1.87	2.04	1.95	1.955	0.55	39.29 %	184	63	4/26/2024
96.00	1.61	1.80	2.03	1.705	0.48	30.97 %	31	48	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
78.00	1.26	1.38	1.27	1.32	-1.73	-57.67 %	28	199	4/26/2024
79.00	1.46	1.61	1.41	1.535	-1.37	-49.28 %	288	185	4/26/2024
80.00	1.69	1.89	1.74	1.79	-1.86	-51.67 %	557	217	4/26/2024
81.00	1.97	2.26	2.00	2.115	-1.40	-41.18 %	24	43	4/26/2024
82.00	2.25	2.49	2.31	2.37	-2.14	-48.09 %	50	42	4/26/2024
83.00	2.53	2.94	2.53	2.735	-1.67	-39.76 %	377	15	4/26/2024
84.00	2.94	3.15	3.03	3.045	-2.67	-46.84 %	163	22	4/26/2024
85.00	3.35	3.55	3.59	3.45	-2.21	-38.10 %	114	43	4/26/2024
86.00	3.80	4.00	3.80	3.90	-4.10	-51.90 %	22	6	4/26/2024
86.50	4.00	4.55	5.50	4.275	-2.37	-30.11 %	20	1	4/26/2024
87.00	4.25	4.80	4.55	4.525	-2.54	-35.83 %	45	10	4/26/2024
88.00	4.30	5.00	4.80	4.65	-2.91	-37.74 %	30	5	4/26/2024
89.00	5.30	5.55	5.30	5.425	-3.02	-36.30 %	9	4	4/26/2024
90.00	5.90	6.50	5.77	6.20	-4.66	-44.68 %	47	58	4/26/2024
91.00	5.50	6.70	6.28	6.10	-0.21	-3.24 %	6	7	4/26/2024
92.00	6.15	7.35	6.46	6.75	-3.71	-36.48 %	7	24	4/26/2024
93.00	7.80	8.20	7.90	8.00	2.40	43.64 %	4	3	4/26/2024
94.00	8.35	9.35	14.10	8.85	0.00	0.00 %	0	6	-
95.00	9.05	10.20	9.02	9.625	-4.72	-34.35 %	14	66	4/26/2024
96.00	9.80	11.05	8.91	10.425	0.00	0.00 %	0	15	-

LABU Direxion Daily S&P Biotech Bull 3X Shares New