Direxion Daily S&P Biotech Bull 3X Shares New (LABU)
AMEX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.59 | -4.0598445784 | 137.69 | 150.86 | 127.92 | 1869468 | 138.02589575 | SP |
| 4 | 16.5 | 14.2733564014 | 115.6 | 150.86 | 104.57 | 1841543 | 124.63005306 | SP |
| 12 | 41.29 | 45.4685607312 | 90.81 | 150.86 | 89.69 | 1840828 | 113.37826378 | SP |
| 26 | 18.98 | 16.7786421499 | 113.12 | 176.9899 | 80.41 | 2390624 | 120.81234817 | SP |
| 52 | 7.1 | 5.68 | 125 | 176.9899 | 48.402 | 14698525 | 82.66490758 | SP |
| 156 | -1134.3 | -89.5688566014 | 1266.4 | 1439.2 | 48.402 | 27158384 | 165.52953983 | SP |
| 260 | -791.9 | -85.7034632035 | 924 | 3712.2 | 48.402 | 17101392 | 216.30899999 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 129.71 | -0.29 | -0.22 | 130.6 | 132.25989 | 128.15 | 1180695 |
| 1721341800 | 130 | -9.31 | -6.68 | 139.32 | 143.93 | 127.92 | 2200397 |
| 1721255400 | 139.31 | -9.36 | -6.30 | 142.63 | 149.39769 | 136.31 | 2325732 |
| 1721169000 | 148.66999 | 8.07 | 5.74 | 144 | 150.86 | 143.13 | 1873747 |
| 1721082600 | 140.6 | 4.09 | 3.00 | 137.69 | 142.62 | 135.36259 | 1766771 |
| 1720823400 | 136.51 | 3.89 | 2.93 | 136.52 | 140.8599 | 134.01 | 2417278 |
| 1720737000 | 132.62 | 9.6 | 7.80 | 128 | 135.8 | 127.7775 | 3542600 |
| 1720650600 | 123.02 | 3.77 | 3.16 | 120.66 | 123.25 | 118.72 | 1924514 |
| 1720564200 | 119.25 | 4.25 | 3.70 | 114.86 | 119.79 | 113.48 | 1689830 |
| 1720477800 | 115 | 5.32 | 4.85 | 113.19 | 116.5 | 112.09 | 2144222 |
| 1720218600 | 109.68 | 2.98 | 2.79 | 105.98 | 110.29 | 104.57 | 1429192 |
| 1720040640 | 106.7 | -1.8 | -1.66 | 109.99 | 111.22 | 105.6 | 1671788 |
| 1719959400 | 108.5 | -6.2 | -5.41 | 113.44 | 113.44 | 107.37 | 1946830 |
| 1719873000 | 114.7 | 0.57 | 0.50 | 113.07 | 119.9299 | 112.57 | 1458279 |
| 1719613800 | 114.13 | 0 | 0.00 | 114.13 | 114.13 | 114.13 | 0 |
| 1719527400 | 114.13 | 2.29 | 2.05 | 112.04 | 115.09 | 109.18 | 1196356 |
| 1719441000 | 111.84 | -3.59 | -3.11 | 113.93 | 114.22 | 110.07 | 1225507 |
| 1719354600 | 115.43 | -2.52 | -2.14 | 117.58 | 119.38 | 115.13 | 1138350 |
| 1719268200 | 117.95 | 5.34 | 4.74 | 115.6 | 120.9 | 115.25 | 2015694 |
| 1719009000 | 112.61 | 8.56 | 8.23 | 107 | 113.43 | 106.5984 | 2376310 |
| 1718922600 | 104.05 | 0.82 | 0.79 | 102.82 | 106.54 | 99.9 | 1729028 |
| 1718749800 | 103.23 | -3.52 | -3.30 | 107.05 | 107.05 | 101.95 | 1800736 |
| 1718663400 | 106.75 | -4.15 | -3.74 | 109.5 | 109.97 | 104.85 | 1559695 |
| 1718404200 | 110.9 | -8.17 | -6.86 | 114.72 | 116.1041 | 109.09 | 2119574 |
| 1718317800 | 119.07 | 0.47 | 0.40 | 118.6 | 121.95 | 116.06 | 1202256 |
| 1718231400 | 118.6 | 4.58 | 4.02 | 122.96 | 125 | 116.6215 | 2311806 |
| 1718145000 | 114.02 | 1.59 | 1.41 | 109.44 | 115.2 | 108.07 | 1193873 |
| 1718058600 | 112.43 | 2.26 | 2.05 | 107.67 | 112.5 | 103.05 | 1585953 |
| 1717799400 | 110.17 | -5.65 | -4.88 | 111 | 114.2948 | 108.55 | 1893433 |
| 1717713000 | 115.82 | -5.02 | -4.15 | 121.8 | 122.5 | 115.42 | 1515154 |
| 1717626600 | 120.84 | 10.84 | 9.85 | 111.42 | 121.59 | 108.87 | 1946713 |
| 1717540200 | 110 | -1.17 | -1.05 | 110.69 | 114.33 | 108.0794 | 1594599 |
| 1717453800 | 111.17 | 7.88 | 7.63 | 105.85 | 116.44 | 103.71 | 2707192 |
| 1717194600 | 103.29 | 0.49 | 0.48 | 104.44 | 107.82 | 101.04 | 1916397 |
| 1717108200 | 102.8 | 4.89 | 4.99 | 99.79 | 103.3799 | 98.2476 | 1418633 |
| 1717021800 | 97.91 | -5.81 | -5.60 | 98.72 | 99.625 | 96.2001 | 1579248 |
| 1716935400 | 103.72 | 1.02 | 0.99 | 109 | 109.965 | 100.49 | 1819175 |
| 1716589800 | 102.7 | -1.8 | -1.72 | 105.42 | 107.4 | 102.13 | 1255780 |
| 1716503400 | 104.5 | -11.21 | -9.69 | 115.7 | 115.75 | 102.15 | 2356891 |
| 1716417000 | 115.71 | 2.59 | 2.29 | 112.98 | 118.99 | 112 | 1481123 |
| 1716330600 | 113.12 | -2.68 | -2.31 | 114.13 | 117.428 | 110.5878 | 1140381 |
| 1716244200 | 115.8 | 4.01 | 3.59 | 112.43 | 116.47 | 110.875 | 1458266 |
| 1715985000 | 111.79 | -5.6 | -4.77 | 118.06 | 119.0376 | 110.78 | 1334222 |
| 1715898600 | 117.39 | -0.52 | -0.44 | 117.1 | 118.31 | 112.9301 | 1292453 |
| 1715812200 | 117.91 | 7.01 | 6.32 | 117.94 | 122 | 116.4 | 2138463 |
| 1715725800 | 110.9 | 3.09 | 2.87 | 110.92 | 116.3 | 108.94 | 1552536 |
| 1715639400 | 107.81 | 6.18 | 6.08 | 104.82 | 110.7678 | 104.7107 | 1816426 |
| 1715380200 | 101.63 | -3.2 | -3.05 | 108.8 | 110 | 100.17 | 2111926 |
| 1715293800 | 104.83 | -0.27 | -0.26 | 105.79 | 107.07 | 102.355 | 1633244 |
| 1715207400 | 105.1 | -5.15 | -4.67 | 107.16 | 108.14 | 102.403 | 2677739 |
| 1715121000 | 110.25 | -0.36 | -0.33 | 111.66 | 112.3699 | 106.921 | 1585203 |
| 1715034600 | 110.61 | 1.62 | 1.49 | 110.56 | 112.2995 | 107.33 | 1773792 |
| 1714775400 | 108.99 | 6 | 5.83 | 111.32 | 114.68 | 107.94 | 2460874 |
| 1714689000 | 102.99 | 3.18 | 3.19 | 103.67 | 105.19 | 98.18 | 2313332 |
| 1714602600 | 99.81 | 8.94 | 9.84 | 91.62 | 106.82 | 91.31 | 2831752 |
| 1714516200 | 90.87 | -3.24 | -3.44 | 91.36 | 94.83 | 89.69 | 1554749 |
| 1714429800 | 94.11 | 6.6 | 7.54 | 90.81 | 96.75 | 90.41 | 2899643 |
| 1714170600 | 87.51 | 3.79 | 4.53 | 84.81 | 88.74 | 82 | 2242964 |
| 1714084200 | 83.72 | -5.68 | -6.35 | 84.45 | 85.5 | 80.41 | 3061462 |
| 1713997800 | 89.4 | -2.58 | -2.80 | 93.32 | 94.29 | 88.68 | 1740338 |
| 1713911400 | 91.98 | 3.15 | 3.55 | 90.76 | 96.93 | 90.36 | 2755872 |
| 1713825000 | 88.83 | 2.78 | 3.23 | 87.78 | 92.03 | 84.8848 | 2155096 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
