News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 1.50 | 4.70 | 2.80 | 95.80 % | 11 | 18 |
| 136.00 | 2.65 | 3.70 | 0.65 | 0.00 % | 0 | 3 |
| 137.00 | 1.20 | 2.60 | 0.20 | 0.00 % | 0 | 2 |
| 138.00 | 0.50 | 2.00 | 1.00 | 300.00 % | 1 | 20 |
| 139.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.40 | 2.05 | 0.40 | 0.00 % | 0 | 1 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 1.50 | 2.05 | 1.50 | 0.00 % | 0 | 8 |
| 135.00 | 0.05 | 0.50 | 1.99 | 0.00 % | 0 | 1 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.05 | 0.80 | 8.50 | 0.00 % | 0 | 1 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 1.60 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 1.85 | 2.40 | 7.10 | 0.00 % | 0 | 0 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 1.70 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 2.35 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
