ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
iShares US Technology ETF

iShares US Technology ETF (IYW)

155.91
1.06
(0.68%)
Closed July 14 4:00PM
156.1999
0.2899
(0.19%)
After Hours: 7:57PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
146.008.1011.900.0010.000.000.00 %00-
147.007.1010.000.008.550.000.00 %00-
148.005.708.900.007.300.000.00 %00-
149.000.000.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
151.003.506.000.004.750.000.00 %00-
152.000.000.000.000.000.000.00 %00-
153.003.104.204.293.650.000.00 %04-
154.001.353.400.802.3750.000.00 %01-
155.000.000.000.000.000.000.00 %00-
156.001.601.952.151.7750.000.00 %053-
157.000.000.000.000.000.000.00 %00-
158.000.751.000.910.8750.000.00 %107/12/2024
159.000.550.701.050.6250.000.00 %015-
160.000.000.000.000.000.000.00 %00-
165.000.002.100.000.000.000.00 %00-
170.000.002.050.000.000.000.00 %00-
175.000.002.050.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
146.000.002.150.000.000.000.00 %00-
147.000.002.100.000.000.000.00 %00-
148.000.430.800.430.6150.000.00 %09-
149.000.000.000.000.000.000.00 %00-
150.000.300.500.300.400.000.00 %016-
151.000.000.000.000.000.000.00 %00-
152.000.150.500.550.3250.000.00 %010-
153.000.000.000.000.000.000.00 %00-
154.000.401.450.000.9250.000.00 %00-
155.000.602.451.701.5250.000.00 %016-
156.000.000.000.000.000.000.00 %00-
157.001.154.100.002.6250.000.00 %00-
158.000.000.000.000.000.000.00 %00-
159.001.505.003.863.250.000.00 %05-
160.000.000.000.000.000.000.00 %00-
165.000.000.000.000.000.000.00 %00-
170.000.000.000.000.000.000.00 %00-
175.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
mick mick 3 minutes ago
FTWOOD MY BAD 4TH RD
Penny_Layne Penny_Layne 4 minutes ago
Laughed my taill off reading those tweets...they must really think people are stupid
AXXA
Monksdream Monksdream 4 minutes ago
AEHR 10Q due JULY16
https://investorshub.advfn.com/uimage/uploads/2024/7/14/qrilmIMG_9548.gif
AEHR
georgejjl georgejjl 5 minutes ago
Expect interest rates to go down by up to 0.75% or more by early November 2024.

That will be very good for AVXL stock and the US and world economies.

Good luck and GOD bless,
AVXL
BDEZ BDEZ 5 minutes ago
The man that was fatally shot yesterday at Donald Trump’s rally

https://x.com/GuntherEagleman/status/1812513992914727297

https://x.com/JacobBaker613/status/1812513370723291169/photo/1
PURA VIDA PURA VIDA 6 minutes ago
Kicking the can down the road.

The last (2) 8K's should alert investor's to the absolute possibility of bankruptcy.
An 8K that details that the company was taking high interest loans from the CEO's
own personal credit cards is a BIG RED FLAG .

The recent
AVRW
Monksdream Monksdream 6 minutes ago
UNH 10Q due JULY16
https://investorshub.advfn.com/uimage/uploads/2024/7/14/pocipIMG_9547.gif
UNH
NY1972 NY1972 6 minutes ago
CART or CARNK need ICEs to engage endogenous NK and macrophages to combat MRD.
FATE
zab zab 6 minutes ago
So you are saying when trump was president he had Jeffrey Epstein in jail, and he took him out.
BDEZ BDEZ 7 minutes ago
Mississippi congressman's field director says 'don’t miss next time'

https://x.com/jsolomonReports/status/1812428288041615516
JAB65 JAB65 8 minutes ago
I believe he was 18 when he registered. Probably his family or father was a Republican but he had no idea he just checked the box.

Most likely had mush for brains and being young and on social media was easily influenced by all the b-shit. Part of what happens when you don't educate
TGLO
drugrunner drugrunner 8 minutes ago
A positive UK decision opens up all the doors immediately. You guys can fight it all you want and create the illusion that it’ll be denied. But the UK has been working hand-in-hand with Northwest bio to get this to the finish line.
NWBO
MasterBlastr MasterBlastr 8 minutes ago
Its Aberg vs McIntyre for us on DK Alliance - GL
BLACKBIRDSR-71 BLACKBIRDSR-71 8 minutes ago
Hail mary news right there broski•••••
FOXO
fnyack fnyack 9 minutes ago
Well you can believe what your brainwashed mind is telling you, but know this: The Democrat/ Communists wanted to put DJT in jail so they can pull off an Epstein, since that didn’t work so now they’re blatantly trying to shoot him in a public setting, they’re very brazen, because they are corrupt an
DJT
nagoya1 nagoya1 10 minutes ago
I don't play Call of Duty or paintball, but I know deer hunting. You try to shoot from an elevated position for best results. I'm trying to wrap this around my head this shitstorm, why were there not any police on every rooftop around the event. At the very least, you stick them up there with a lawn
DJT
mick mick 10 minutes ago
29 YEARS OLD /\ https://www.pgatour.com/player/37250/romain-langasque 2 INT'T WINS
BDEZ BDEZ 11 minutes ago
Cool...
zab zab 12 minutes ago
So that shooter yesterday was using his free speech as a stepping stone for the change he wanted. Remember free speech does motivate people to do something.
Chartmaster Chartmaster 13 minutes ago
2 People DIED!!! 2 more critically injured and this is what you post??? Disgusting!!!
BLACKBIRDSR-71 BLACKBIRDSR-71 13 minutes ago
Roger that broski, Radar locked in on target—/:::::
FOXO
Reac Reac 13 minutes ago
Q1 $22 Million revs, $4 Million cash ,
no debt, looking great. Should be above .025 now.
https://www.otcmarkets.com/otcapi/company/financial-report/406245/content
IGPK
da_stock_analyst da_stock_analyst 15 minutes ago
#DJT 🔥 bullish chart! can move MONDAY. watch $DJT
https://youtu.be/7rDzga8TPQg
DJT
hole-in-one hole-in-one 15 minutes ago
Wonder why the company isn’t trying to get exposure, or isn’t that they’re focus right now.
JFBR

Your Recent History

Delayed Upgrade Clock