Register to chat with like-minded investors on our interactive forums.

Home
Investing
ETFs
USA
AMEX
iShares US Technology ETF (IYW)
iShares US Technology ETF (IYW) Options

iShares US Technology ETF (IYW)

178.68

1.54

( 0.87% )

Updated: 14:24:46

15 min delayed - Upgrade to Realtime

iShares US Technology ETF (IYW) Options

IYW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
169.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
171.00	6.10	8.80	5.75	7.45	0.00	0.00 %	0	1	-
172.00	5.60	7.30	3.10	6.45	0.00	0.00 %	0	0	-
173.00	4.70	6.20	3.70	5.45	0.00	0.00 %	0	2	-
174.00	3.90	5.30	2.87	4.60	0.00	0.00 %	0	1	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
176.00	1.80	3.60	1.17	2.70	0.00	0.00 %	0	24	-
177.00	1.30	2.55	0.74	1.925	0.00	0.00 %	0	1	-
178.00	0.65	1.95	0.70	1.30	0.00	0.00 %	0	14	-
179.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
169.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
171.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
172.00	0.00	0.75	0.80	0.80	0.00	0.00 %	0	1	-
173.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
174.00	0.00	0.45	0.79	0.79	0.00	0.00 %	0	2	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
176.00	0.10	0.45	0.00	0.275	0.00	0.00 %	0	0	-
177.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
178.00	0.50	0.70	0.00	0.60	0.00	0.00 %	0	0	-
179.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	5.30	7.30	9.30	6.30	0.00	0.00 %	0	1	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VLCNVolcon Inc	$ 26.7301 (189.78%)	27.99M
ABVEAbove Food Ingredients Inc	$ 3.4794 (107.11%)	164.09M
BTOGBit Origin Ltd	$ 0.597701 (80.14%)	358.66M
LCDLGraniteShares 2X Long LCID Daily ETF	$ 37.69 (74.02%)	1.19M
ATNF180 Life Sciences Corporation	$ 1.3391 (52.12%)	22.55M
GLIBAGCI Liberty Inc Series C GCI Group	$ 34.975 (-61.87%)	194.89k
PTNMPitanium Ltd	$ 6.6148 (-50.67%)	2.1M
CDNACareDx Inc	$ 11.3404 (-40.94%)	11.81M
ZVSAZyVersa Therapeutics Inc	$ 0.19 (-38.97%)	1.77M
YHCLQR House Inc	$ 6.56 (-38.86%)	9.29M
LCIDLucid Group Inc	$ 3.145 (37.34%)	829.04M
OPENOpendoor Technologies Inc	$ 1.6198 (8.71%)	440.01M
BTOGBit Origin Ltd	$ 0.597701 (80.14%)	358.66M
ABVEAbove Food Ingredients Inc	$ 3.4794 (107.11%)	164.09M
GVHGlobavend Holdings Ltd	$ 0.04795 (-34.76%)	124.45M

$7.00 or Nothing

$7.00 or Nothing 50 seconds ago

Very interesting article!!!

To send to Dianne!!

We will be rich!!!

https://www.cnbc.com/amp/2025/07/17/bristol-myers-squibb-pfizer-to-sell-eliquis-at-40percent-discount.html

livefree_ordie

livefree_ordie 1 minute ago

This still sll remains to be determined. Cry wolf too many times and no one listens after a few times. You folks are on several thousand wolf cry outs by now. Let’s see what occurs. Heck some medical facilities were shutting down prior to the bill being passed. Means it was already on shaky gro

rawsteel

rawsteel 1 minute ago

Let's see if they let it break out

Porch Honkey

Porch Honkey 1 minute ago

Ok you can have it, you may take my place lol, enjoy.

Acme Investments

Acme Investments 1 minute ago

pumper_stumper

pumper_stumper 2 minutes ago

Think about it! Just imagine!!!

Think about if you followed your own advice here, 3 years ago, how much better you'd be off right now? Amazing, right? But even this isn't correct, because it didn't just go nowhere, but fell 70%-ish ! The truth always hurts in the pinks! OUCH!

capo

capo 2 minutes ago

I’ll see how much TSLA drops

barmarty

barmarty 2 minutes ago

shaun and his buddies i think

getmoreshares

getmoreshares 3 minutes ago

https://pbs.twimg.com/media/GwEyqrDXEAEKcRv?format=png&name=small

creakyhottie

creakyhottie 3 minutes ago

big seller keeps walking down the ask

LTListener

LTListener 3 minutes ago

Yeah...

I'm not sure there are many analysts covering penny stocks trading on the illiquid Expert Market that haven't really updated their websites professionally in years...

Just saying.

But I still think .25+ is plausible and maybe much more if BP jumps

getmoreshares

getmoreshares 3 minutes ago

https://pbs.twimg.com/media/GwEyqrDXEAEKcRv?format=png&name=small

Starlost

Starlost 3 minutes ago

Yes, please take a break from the addiction of posting here...lol

go4yordream

go4yordream 3 minutes ago

Good luck! It appears the company is in excellent shape financially. SS is great also. Don't understand reason for the steady downtrend. Two R/S's in less than 12 months. Any thoughts?

barmarty

barmarty 4 minutes ago

continuing. shaun then issued a massive r/s to all long term epaz stockholders; he said to progress to the otc, epaz stock holders that financed the zena drone where mostly left with little or no equity in either stock i believe shaun sold about 1/2 million of his shares of zena at i think

Top Penny

Top Penny 4 minutes ago

Porch Honkey

Porch Honkey 4 minutes ago

I'm not going to help you with this one, you wanted ones to flip so you got em, enjoy, I'm going fishing lol.

Monksdream

Monksdream 4 minutes ago

DPRO, new 52 high
https://investorshub.advfn.com/uimage/uploads/2025/7/17/nvqlwIMG_8026.gif

MeteoricSphinx41

MeteoricSphinx41 4 minutes ago

Obviously speculation with the assumption commercialization progress continues to be successful:

IMO won't get an offer this year, but once they are in the middle of stage 3 and are talking money terms in 2026-2027, they can then extrapolate future revenues and percentages. I'd peg th

rawsteel

rawsteel 4 minutes ago

You using CSTI MM

Steady_T

Steady_T 4 minutes ago

You were close, 4 years of money in the bank and the company made no such claim. "Now they claim to need money to continue operations."
That is a shelf filing. No prospectus has been issued so no shares can be sold at this time.

The only thing not good here is the quality of y

joe botts

joe botts 4 minutes ago

No worries there will be endless 1s.

Pittkid

Pittkid 4 minutes ago

Bears totally lost their minds today

navycmdr

navycmdr 4 minutes ago

Pulte referring to a WSJ hit piece to be released ?

https://x.com/pulte/status/1945885094750704071

iShares US Technology ETF

Delayed Upgrade Clock