ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iShares US Technology ETF

iShares US Technology ETF (IYW)

148.01
-1.62
(-1.08%)
Closed July 19 4:00PM
148.01
0.00
(0.00%)
After Hours: 7:09PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.91-4.46036664085154.92158.14147.725762461153.49328914SP
4-2.82-1.869654578150.83158.97147.725820929152.95258632SP
1217.9913.8363328719130.02158.97126.62823963143.84352524SP
2621.9417.4030300627126.07158.97124.32882623136.91380367SP
5234.129.9359143183113.91158.97100.84848204124.62403749SP
15649.2449.853194289898.77158.9769.49696614105.69210835SP
260-59.55-28.6904991328207.56331.7269.49527887114.83834195SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1721428200148.01-1.62-1.08149.3150.19147.725472334
1721341800149.63-0.71-0.47151.91999151.91999148.1749743
1721255400150.34-5.89-3.77152.77152.88999150.24998689
1721169000156.22999-0.45-0.29157.04157.29155.151008136
1721082600156.680.770.49157.21158.13999155.78579628
1720823400155.911.060.68154.91999157.49154.66999525006
1720737000154.85-3.88-2.44158.97158.97154.371497736
1720650600158.729992.081.33157.44999158.84156.91659222
1720564200156.65-0.31-0.20157.51157.81155.88523481
1720477800156.960.790.51156.31157.05156571485
1720218600156.169991.420.92154.84156.38999154.8252595569
1720040640154.751.691.10152.82154.75152.69896366
1719959400153.061.040.68150.99153.06150.94543228
1719873000152.020.920.61150.85152.19148.99757875
1719613800151.100.00151.1151.1151.10
1719527400151.10.250.17150.66999151.69150.5918973
1719441000150.850.520.35150.32151.15149.83610659
1719354600150.332.521.70148.65150.49148.331403351
1719268200147.81-2.56-1.70149.66150.15147.8089740913
1719009000150.37-0.97-0.64150.83151.766149.669991125441
1718922600151.34-2.12-1.38154.22154.41150.669991076490
1718749800153.460.70.46152.91999153.66152.5708492357
1718663400152.761.681.11151.28153.4150.66892081
1718404200151.080.840.56150.1151.1892149.8728489720
1718317800150.240.980.66150.54150.87149.27860702
1718231400149.263.292.25147.71150.43147.4608755
1718145000145.972.041.42143.65145.97143.5488372
1718058600143.930.470.33142.93144.3705142.6999387920
1717799400143.460.190.13143.16999144.0658142.51791712
1717713000143.27-0.42-0.29143.93144.35142.771509187
1717626600143.693.762.69141.38143.71141.26829674
1717540200139.930.210.15139.75140.16138.86575060
1717453800139.721.090.79140.08140.18137.86902022
1717194600138.63-0.07-0.05139.21139.25135.521539060
1717108200138.69999-3.64-2.56140.91999141.19999138.19041513530
1717021800142.34-0.74-0.52141.59142.9464141.59811800
1716935400143.081.541.09142.65143.32141.86946826
1716589800141.541.280.91140.44999141.72829139.96628878
1716503400140.260.260.19142.31142.5139.55934225
17164170001400.040.03140.21140.59139.07820383
1716330600139.960.160.11139.02140.09138.84598136
1716244200139.81.781.29138.31139.97138.19999604893
1715985000138.02-0.33-0.24138.71138.76137.26801366
1715898600138.35-0.35-0.25138.88999139.3899138.33870636
1715812200138.699993.052.25136.55138.77136.43847056
1715725800135.651.190.89134.29135.84134.15793197
1715639400134.460.490.37134.57134.77133.69841020
1715380200133.970.430.32134.13999134.85133.44690308
1715293800133.54-0.14-0.10133.54133.78132.811039415
1715207400133.680.040.03133.01133.94999132.87588975
1715121000133.63999-0.59-0.44134.26134.46133.54945930
1715034600134.229992.061.56132.75134.26132.57905006
1714775400132.169993.162.45131.9132.56131.331312717
1714689000129.012.061.62128.55129.16999126.87774663
1714602600126.95-1.22-0.95127.61129.88126.62816671
1714516200128.16999-2.87-2.19130.51131.25128.16999754953
1714429800131.040.090.07131.36131.46130.15470163
1714170600130.949992.752.15130.02131.63999129.51798588
1714084200128.19999-0.64-0.50126.02128.5125.561392370
1713997800128.840.320.25129.86130.175128.15853036
1713911400128.522.281.81127.08128.815126.851326923
1713825000126.241.491.19125.8127.07124.561915238

Your Recent History

Delayed Upgrade Clock