Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares US Technology ETF | IYW | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.76 | -0.59% | 127.41 | 14:12:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 127.61 | 126.62 | 127.87 | 128.17 |
IYW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.86 | 131.64 | 125.79 | 129.17 | 837,846 | -2.45 | -1.89% |
| 1 Month | 133.68 | 136.54 | 124.32 | 129.86 | 999,886 | -6.27 | -4.69% |
| 3 Months | 130.85 | 137.54 | 124.32 | 132.26 | 909,435 | -3.44 | -2.63% |
| 6 Months | 103.92 | 137.54 | 103.88 | 126.62 | 822,408 | 23.49 | 22.60% |
| 1 Year | 92.95 | 137.54 | 90.76 | 117.09 | 787,296 | 34.46 | 37.07% |
| 3 Years | 93.39 | 137.54 | 69.49 | 101.81 | 666,201 | 34.02 | 36.43% |
| 5 Years | 205.21 | 331.72 | 69.49 | 113.84 | 498,934 | -77.80 | -37.91% |
IYW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 128.17 | -2.87 | -2.19% | 130.51 | 131.25 | 128.17 | 754,953 |
| Apr 29 2024 | 131.04 | 0.09 | 0.07% | 131.36 | 131.46 | 130.15 | 470,163 |
| Apr 26 2024 | 130.95 | 2.75 | 2.15% | 130.02 | 131.64 | 129.51 | 798,588 |
| Apr 25 2024 | 128.20 | -0.64 | -0.50% | 126.02 | 128.50 | 125.79 | 1,312,490 |
| Apr 24 2024 | 128.84 | 0.32 | 0.25% | 129.86 | 130.175 | 128.15 | 853,036 |
| Apr 23 2024 | 128.52 | 2.28 | 1.81% | 127.08 | 128.815 | 126.85 | 1,326,923 |
| Apr 22 2024 | 126.24 | 1.49 | 1.19% | 125.80 | 127.07 | 124.56 | 1,946,609 |
| Apr 19 2024 | 124.75 | -3.66 | -2.85% | 127.79 | 128.19 | 124.32 | 2,086,947 |
| Apr 18 2024 | 128.41 | -0.93 | -0.72% | 129.52 | 130.0698 | 128.23 | 1,468,798 |
| Apr 17 2024 | 129.34 | -2.04 | -1.55% | 131.97 | 132.2898 | 129.25 | 1,610,797 |
| Apr 16 2024 | 131.38 | 0.24 | 0.18% | 131.36 | 132.34 | 130.94 | 777,358 |
| Apr 15 2024 | 131.14 | -2.81 | -2.10% | 134.76 | 135.05 | 130.985 | 1,309,780 |
| Apr 12 2024 | 133.95 | -2.32 | -1.70% | 134.68 | 135.25 | 133.50 | 896,206 |
| Apr 11 2024 | 136.27 | 2.83 | 2.12% | 134.00 | 136.39 | 133.36 | 548,752 |
| Apr 10 2024 | 133.44 | -0.96 | -0.71% | 132.71 | 133.78 | 132.71 | 747,204 |
| Apr 09 2024 | 134.40 | 0.27 | 0.20% | 134.81 | 135.03 | 132.73 | 635,747 |
| Apr 08 2024 | 134.13 | -0.24 | -0.18% | 134.58 | 134.91 | 133.65 | 390,607 |
| Apr 05 2024 | 134.37 | 1.86 | 1.40% | 133.17 | 135.02 | 132.78 | 685,102 |
| Apr 04 2024 | 132.51 | -2.26 | -1.68% | 136.12 | 136.54 | 132.43 | 766,798 |
| Apr 03 2024 | 134.77 | 0.28 | 0.21% | 133.68 | 135.49 | 133.68 | 610,868 |
| Apr 02 2024 | 134.49 | -1.06 | -0.78% | 133.94 | 134.63 | 133.11 | 909,354 |
| Apr 01 2024 | 135.55 | 0.49 | 0.36% | 135.25 | 136.52 | 134.93 | 931,468 |
