News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 27.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 29.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 3.40 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 2.40 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 1.40 | 3.80 | 1.50 | 0.00 % | 0 | 0 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.35 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 5 |
| 137.00 | 0.97 | 0.75 | 0.97 | 0.00 % | 0 | 0 |
| 138.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.20 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 1.10 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 2.90 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
