News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.70 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 11.10 | 12.80 | 9.60 | 0.00 % | 0 | 1 |
| 150.00 | 7.10 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 154.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 156.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.00 | 2.70 | 3.20 | 2.80 | 0.00 % | 0 | 30 |
| 158.00 | 2.25 | 2.50 | 2.65 | 0.00 % | 0 | 4 |
| 159.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.40 | 0.65 | 0.58 | 0.00 % | 0 | 9 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 154.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 2.60 | 3.00 | 2.85 | 0.00 % | 0 | 2 |
| 156.00 | 3.00 | 3.30 | 3.30 | 0.00 % | 0 | 9 |
| 157.00 | 3.50 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 158.00 | 4.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 159.00 | 4.60 | 5.00 | 7.59 | 0.00 % | 0 | 1 |
| 160.00 | 4.70 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
