
iShares Russell 2000 Value (IWN)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 16.50 | 21.40 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 3.40 | 8.30 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
154.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.90 | 5.00 | 4.55 | 2.95 | 0.00 | 0.00 % | 0 | 1 | - |
156.00 | 0.60 | 5.20 | 2.45 | 2.90 | -1.55 | -38.75 % | 1 | 1 | 3/21/2025 |
157.00 | 0.30 | 3.30 | 2.80 | 1.80 | 0.00 | 0.00 % | 0 | 30 | - |
158.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
159.00 | 0.20 | 5.10 | 2.34 | 2.65 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 0.05 | 5.00 | 1.25 | 2.525 | -0.55 | -30.56 % | 2 | 20 | 3/21/2025 |
161.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.00 | 0.60 | 4.80 | 4.40 | 2.70 | 0.00 | 0.00 % | 0 | 3 | - |
163.00 | 0.45 | 4.80 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.05 | 4.80 | 1.00 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.40 | 0.55 | 0.65 | 0.475 | 0.20 | 44.44 % | 1 | 2 | 3/21/2025 |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 1.15 | 4.80 | 2.36 | 2.975 | -0.09 | -3.67 % | 1 | 7 | 3/21/2025 |
154.00 | 1.95 | 4.90 | 3.30 | 3.425 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 1.70 | 6.60 | 4.80 | 4.15 | 0.00 | 0.00 % | 2 | 0 | 3/21/2025 |
156.00 | 2.30 | 7.20 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
157.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
158.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
159.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
161.00 | 5.80 | 10.70 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
162.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
163.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.