News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.55 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 1.80 | 2.60 | 2.58 | 0.00 % | 0 | 13 |
| 54.00 | 1.10 | 1.55 | 1.10 | 0.00 % | 0 | 28 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 6 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 1 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.50 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.60 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 1.70 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 2.65 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
