ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
iShares Core MSCI Emerging Markets

iShares Core MSCI Emerging Markets (IEMG)

55.19
-0.11
(-0.20%)
Closed February 19 4:00PM
55.19
0.00
(0.00%)
After Hours: 5:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.382.5645790745253.8155.3953.755937392954.776154SP
42.2454.2402493153352.94555.3952.12918037853.64337884SP
120.851.5642252484454.3456.36550.58850753653.3670799SP
260.470.85891812865554.725950.58938184954.76908679SP
524.528.9204657588350.675949.4701919521853.64591848SP
156-3.45-5.8833560709458.6459.0241.44331251006250.27798973SP
2602.184.1124316166853.0169.8735.6551326894252.50123907SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174000780055.19-0.11-0.2055.2555.355.1111391650
173992140055.30.360.6655.2255.3955.179328426
173957580054.940.370.6854.9154.9654.719243245
173948940054.570.310.5753.9454.62553.910859980
173940300054.260.290.5453.8154.401553.7558064064
173931660053.97-0.25-0.4653.9354.12553.748865262
173923020054.220.581.0854.0554.2353.9911678446
173897100053.64-0.05-0.0954.1854.2653.5935110656303
173888460053.690.240.4553.5753.753.535996396
173879820053.45-0.11-0.2153.3353.579353.32512886691
173871180053.560.891.6953.153.71553.17231416
173862540052.67-0.32-0.6052.1752.9452.1212347131
173836620052.99-0.64-1.1953.6353.747452.960110449305
173827980053.630.831.5753.1553.7753.1111508178
173819340052.80.020.0453.0153.1652.76270687
173810700052.780.390.7452.3952.7852.175221956
173802060052.39-0.96-1.8052.552.56552.29510060072
173776140053.350.420.7953.353.49553.14456081009
173767500052.9300.0052.9352.9352.930
173758860052.930.010.0252.94553.0652.838498233
173750220052.920.541.0352.8252.9952.625765802
173715660052.380.40.7752.1352.6952.084856388
173707020051.98-0.03-0.0652.1752.1951.9656683813
173698380052.010.631.2351.9852.0451.7856685729
173689740051.380.551.0851.3351.5251.1959368287
173681100050.83-0.36-0.7050.6550.8550.588794978
173655180051.19-0.93-1.7851.4851.6251.1212602436
173637900052.12-0.27-0.5252.2452.2451.9110664344
173629260052.39-0.36-0.6852.925352.354515416
173620620052.750.150.2952.9653.227752.716463236
173594700052.60.470.9052.5152.6252.3559080917
173586060052.13-0.09-0.1752.2552.4152.02017310901
173568780052.22-0.09-0.1752.3452.439952.12448112637
173560140052.31-0.43-0.8252.4552.5452.19511592726
173534220052.74-0.21-0.4052.6552.7652.4856751851
173525580052.95-0.18-0.3452.8653.0552.86485523
173507784053.130.150.2852.9953.1652.8854077445
173499660052.980.30.5752.6753.005852.589898630
173473740052.680.170.3252.3552.9552.279917527870
173465100052.510.240.4652.6752.857352.5112581697
173456460052.27-1.24-2.3253.553.652.2157148589
173447820053.51-1.36-2.4853.3253.6153.239695427
173439180054.87-0.23-0.4254.9355.040254.847388691
173413260055.10.030.0555.255.2554.956865014
173404620055.07-0.32-0.5855.1755.34669555.018569791
173395980055.390.280.5155.3455.40655.1110155815
173387340055.11-0.85-1.5255.4155.4955.0857176350
173378700055.961.021.8655.9756.36555.927008026
173352780054.94-0.11-0.2055.3255.3254.885510446
173344140055.050.350.6454.9355.154.915250656
173335500054.70.130.2454.7754.8254.5756143756
173326860054.570.130.2454.354.59554.026787955
173318220054.440.130.2454.3454.4854.16511616723
173291784054.310.20.3753.7154.32553.6856521787
173275020054.110.020.0454.3454.4453.9159992933
173266380054.09-0.18-0.3354.3454.39545357189
173257740054.270.060.1154.4754.4954.14297353729
173231820054.210.060.1154.0154.2253.9917082495
173223180054.15-0.13-0.2454.1154.2253.9258264727
173214540054.28-0.06-0.1154.2354.2853.9658764711

Your Recent History

Delayed Upgrade Clock