ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IEMG iShares Core MSCI Emerging Markets

54.02
0.00 (0.00%)
Pre Market
Last Updated: 05:15:41
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
iShares Core MSCI Emerging Markets IEMG AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.00% 54.02 05:15:41
Open Price Low Price High Price Close Price Prev Close
54.02
more quote information »

IEMG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week54.4754.5353.741954.115,971,127-0.45-0.83%
1 Month51.8855.03551.6253.518,371,7062.144.12%
3 Months50.5955.03549.8751.999,190,1713.436.78%
6 Months49.6555.03547.33550.5510,435,8584.378.80%
1 Year48.3955.03545.5749.6410,796,1825.6311.63%
3 Years66.3768.1841.443352.2913,280,051-12.35-18.61%
5 Years48.6669.8735.65552.0914,009,8355.3611.02%

IEMG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 54.02 0.18 0.33% 53.97 54.148 53.94 6,354,973
May 23 2024 53.84 -0.41 -0.76% 54.49 54.52 53.7419 7,523,740
May 22 2024 54.25 -0.18 -0.33% 54.46 54.5176 54.145 4,868,916
May 21 2024 54.43 -0.34 -0.62% 54.47 54.53 54.305 5,610,442
May 20 2024 54.77 -0.18 -0.33% 54.66 54.87 54.61 6,682,285
May 17 2024 54.95 0.27 0.49% 54.74 55.035 54.66 8,460,320
May 16 2024 54.68 0.13 0.24% 54.53 54.80 54.50 9,684,463
May 15 2024 54.55 0.58 1.07% 54.35 54.55 54.105 8,980,544
May 14 2024 53.97 0.29 0.54% 53.73 53.99 53.715 5,675,450
May 13 2024 53.68 0.37 0.69% 53.65 53.84 53.61 7,925,460
May 10 2024 53.31 0.06 0.11% 53.56 53.62 53.245 8,878,735
May 09 2024 53.25 0.15 0.28% 53.06 53.265 52.94 8,468,077
May 08 2024 53.10 -0.02 -0.04% 52.80 53.13 52.79 6,316,309
May 07 2024 53.12 -0.33 -0.62% 53.20 53.25 53.0501 8,607,664
May 06 2024 53.45 0.01 0.02% 53.39 53.48 53.32 7,532,605
May 03 2024 53.44 0.47 0.89% 53.29 53.45 53.08 8,558,996
May 02 2024 52.97 1.28 2.48% 52.39 53.085 52.22 18,102,508
May 01 2024 51.69 0.04 0.08% 51.70 52.255 51.63 12,198,989
Apr 30 2024 51.65 -0.68 -1.30% 51.88 52.04 51.62 8,924,954
Apr 29 2024 52.33 0.53 1.02% 52.06 52.3366 52.02 9,427,056
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock