Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Core MSCI Emerging Markets | IEMG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.56 | 1.09% | 51.80 | 17:29:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.59 | 51.59 | 51.81 | 51.80 | 51.24 |
IEMG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.04 | 51.81 | 49.8951 | 50.80 | 9,164,898 | 1.76 | 3.52% |
| 1 Month | 51.85 | 52.6499 | 49.87 | 51.26 | 9,244,700 | -0.05 | -0.10% |
| 3 Months | 48.70 | 52.6499 | 48.5298 | 50.90 | 9,833,377 | 3.10 | 6.37% |
| 6 Months | 45.72 | 52.6499 | 45.595 | 49.73 | 11,017,668 | 6.08 | 13.30% |
| 1 Year | 47.95 | 52.6499 | 45.57 | 49.30 | 10,832,770 | 3.85 | 8.03% |
| 3 Years | 66.09 | 68.18 | 41.4433 | 52.51 | 13,236,810 | -14.29 | -21.62% |
| 5 Years | 52.70 | 69.87 | 35.655 | 52.05 | 14,109,574 | -0.90 | -1.71% |
IEMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 51.24 | 0.11 | 0.22% | 50.73 | 51.30 | 50.69 | 8,159,193 |
| Apr 24 2024 | 51.13 | 0.16 | 0.31% | 51.25 | 51.27 | 50.97 | 7,734,612 |
| Apr 23 2024 | 50.97 | 0.44 | 0.87% | 50.58 | 51.00 | 50.56 | 13,080,664 |
| Apr 22 2024 | 50.53 | 0.50 | 1.00% | 50.11 | 50.61 | 50.05 | 8,394,702 |
| Apr 19 2024 | 50.03 | -0.24 | -0.48% | 50.04 | 50.17 | 49.8951 | 8,162,609 |
| Apr 18 2024 | 50.27 | 0.25 | 0.50% | 50.32 | 50.535 | 50.145 | 7,291,761 |
| Apr 17 2024 | 50.02 | -0.02 | -0.04% | 50.34 | 50.35 | 49.89 | 7,796,816 |
| Apr 16 2024 | 50.04 | -0.64 | -1.26% | 50.03 | 50.24 | 49.87 | 10,522,675 |
| Apr 15 2024 | 50.68 | -0.33 | -0.65% | 51.30 | 51.30 | 50.5936 | 8,124,466 |
| Apr 12 2024 | 51.01 | -1.15 | -2.20% | 51.49 | 51.49 | 50.93 | 10,609,022 |
| Apr 11 2024 | 52.16 | 0.33 | 0.64% | 52.19 | 52.23 | 51.845 | 8,486,804 |
| Apr 10 2024 | 51.83 | -0.72 | -1.37% | 51.92 | 51.9851 | 51.6621 | 8,934,042 |
| Apr 09 2024 | 52.55 | 0.35 | 0.67% | 52.55 | 52.6499 | 52.315 | 8,011,597 |
| Apr 08 2024 | 52.20 | 0.34 | 0.66% | 52.13 | 52.2899 | 52.115 | 7,874,739 |
| Apr 05 2024 | 51.86 | 0.13 | 0.25% | 51.73 | 51.9851 | 51.6043 | 14,263,543 |
| Apr 04 2024 | 51.73 | -0.20 | -0.39% | 52.38 | 52.5099 | 51.704 | 8,887,152 |
| Apr 03 2024 | 51.93 | 0.09 | 0.17% | 51.68 | 52.05 | 51.60 | 8,901,400 |
| Apr 02 2024 | 51.84 | 0.15 | 0.29% | 51.86 | 52.00 | 51.80 | 8,434,433 |
| Apr 01 2024 | 51.69 | 0.09 | 0.17% | 51.85 | 52.075 | 51.5945 | 9,397,606 |
| Mar 28 2024 | 51.60 | 0.20 | 0.39% | 51.50 | 51.71 | 51.50 | 7,912,351 |
| Mar 27 2024 | 51.40 | 0.13 | 0.25% | 51.32 | 51.41 | 51.1925 | 7,669,827 |
| Mar 26 2024 | 51.27 | -0.12 | -0.23% | 51.47 | 51.47 | 51.27 | 7,391,475 |
