ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
iShares Core MSCI Emerging Markets

iShares Core MSCI Emerging Markets (IEMG)

57.19
-0.15
(-0.26%)
57.19
0.00
( 0.00% )

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
47.009.9010.600.0010.250.000.00 %00-
48.009.009.700.009.350.000.00 %00-
49.008.108.600.008.350.000.00 %00-
50.006.907.605.907.250.000.00 %01-
51.000.000.000.000.000.000.00 %00-
52.005.005.702.775.350.000.00 %04-
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.001.252.251.681.750.000.00 %029-
57.000.751.351.221.050.000.00 %046-
58.000.350.850.850.600.000.00 %039-
59.000.000.400.400.400.000.00 %021-
60.000.000.350.220.220.000.00 %062-
61.000.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.000.000.750.200.200.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.000.000.750.000.000.000.00 %00-
66.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
47.000.000.401.401.400.000.00 %02-
48.000.000.200.050.050.000.00 %03-
49.000.000.000.000.000.000.00 %00-
50.000.000.450.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.000.000.251.051.050.000.00 %03-
53.000.000.000.000.000.000.00 %00-
54.000.100.403.000.250.000.00 %014-
55.000.000.000.000.000.000.00 %00-
56.000.450.900.300.6750.000.00 %043-
57.000.000.000.000.000.000.00 %00-
58.001.002.150.001.5750.000.00 %00-
59.001.703.000.002.350.000.00 %00-
60.002.553.800.003.1750.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.004.505.800.005.150.000.00 %00-
63.006.007.400.006.700.000.00 %00-
64.006.607.900.007.250.000.00 %00-
65.007.608.900.008.250.000.00 %00-
66.008.6010.200.009.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLMZBloomZ Inc
$ 0.1988
(48.36%)
28.44M
INEOINNEOVA Holdings Ltd
$ 1.25
(39.68%)
5.4M
BRNSBarinthus Biotherapeutics PLC
$ 1.01
(24.69%)
111
LITMSnow Lake Resources Ltd
$ 4.25
(24.63%)
6.3M
AVRAnteris Technologies Global Corporation
$ 3.99
(23.53%)
55
XOSXos Inc
$ 2.55
(-23.22%)
500
BCAXBicara Therapeutics Inc
$ 12.85
(-17.94%)
1.38k
IMMXImmix Biopharma Inc
$ 1.99
(-17.43%)
14.77k
OTLKOutlook Therapeutics Inc
$ 1.39
(-15.24%)
11.35k
GYREGyre Therapeutics Inc
$ 9.60
(-14.36%)
11.92k
BLMZBloomZ Inc
$ 0.1988
(48.36%)
28.44M
PLRZPolyrizon Ltd
$ 0.0041
(-2.38%)
16.36M
MLGOMicroAlgo Inc
$ 2.61
(20.28%)
9.2M
NCNANuCana PLC
$ 0.0407
(3.30%)
6.91M
GNLNGreenlane Holdings Inc
$ 0.0062
(0.00%)
6.4M

Discussion

View Full Feed
JustJack JustJack 4 minutes ago
The funniest part of this PR is when they say "noise cancelling isn't new". Really. 🤣

It's a good story to help sell shares.
AITX
VikingDiviner97 VikingDiviner97 5 minutes ago
Mav, add another $29 or $19million to that 🥳 it's at $3029 now... an absolute diamond we're holding here. I'm going to slap the ask at open  and grab another 250,000 shares 
DTREF
JustJack JustJack 6 minutes ago
Steve couldn't get enough shares yesterday so today they will get them at whatever price they can.
They need 100 million shares diluted a day to fund this PIG and they will go as low as they need to.
.0012 is the new historic 3 year low 
Maybe .0011's today?
It's a scam. 
AITX
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
RL
Ralph Lauren price target raised to $295 from $250 at Citi
Citi analyst Paul Lejuez raised the firm's price target on Ralph Lauren to $295 from $250 and keeps a Neutral rating on the shares. The company posted "another big beat," as the brand is resonating across the globe, the a
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
ADSK
Autodesk price target raised to $350 from $300 at Oppenheimer
Oppenheimer raised the firm's price target on Autodesk to $350 from $300 and keeps an Outperform rating on the shares. The company reported solid Q1 results and largely reiterated guidance against a very tough macro/
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
WIX
Wix.com upgraded to Outperform from Neutral at Baird
Baird upgraded Wix.com to Outperform from Neutral with a price target of $190, down from $215. The company's product "is becoming increasingly compelling" and expectations now seem more reasonable post the Q1 report, the analy
toohot toohot 8 minutes ago
Miami, I want to play 18 with you and the true BIEL longs. Love participating in the after party too.
Count me in. Ok?


Only for Biel Shareholders of course.




BUY $BIEL$
BIEL
PlaySmart2020 PlaySmart2020 8 minutes ago
Fortune follows the brave!
HMBL
Chiron Chiron 8 minutes ago
Under .003 today on the journey back to Trips. 
TWOH
snupoled snupoled 11 minutes ago
Elite going to be the road runner PPS wise
Gonna polish that balance sheet
Snup
ELTP
PegnVA PegnVA 11 minutes ago
Once a liar, always a liar...once a cheater, always a cheater - and Trump is BOTH.
Nelson2 Nelson2 12 minutes ago
I’ll match that Sideem! Thank you


WATERLOO, ON / ACCESS Newswire / May 22, 2025 / BlackBerry Limited (NYSE:BB)(TSX:BB) today announced that Direct ChassisLink, Inc. ("DCLI"), the largest provider of container chassis to the U.S. intermodal industry, will deploy BlackBerry® Ra
BB
PegnVA PegnVA 13 minutes ago
....and the MAGA cult probably believes it.
StayHumble StayHumble 14 minutes ago
💹16 BILLION+ Historic BUYS✅LOTS of Xperts Here B0T Tons💹https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif

"..All BUYS are sells... makes LOTS of Cents... Enjoy
HMBL
PegnVA PegnVA 14 minutes ago
Agree! Second best, UVA. ;)
snupoled snupoled 15 minutes ago
Good morning, stellar dd!
Elite's time to Do This!
Won't be same ole same ole elite by fall!
Snup on duty!
ELTP
uranium-pinto-beans uranium-pinto-beans 17 minutes ago
AZO
AutoZone price target raised to $4,350 from $3,830 at JPMorgan
JPMorgan raised the firm's price target on AutoZone to $4,350 from $3,830 and keeps an Overweight rating on the shares ahead of the fiscal Q3 report on May 28. The firm increased Q3 U.S. comp forecasts to 2.8%, above
trader53 trader53 23 minutes ago
DPLS Q1 2025 Earnings: Revenue Rises

May 20 , 2025

DarkPulse
Reports Q1 2025 Earnings

Revenue Rises

https://stockinvest.us/digest/darkpulse-reports-q1-2025-earnings-revenue-rises-amid-ongoing-financial-challenges-and-legal-issues
DPLS MFI SMA
tkg tkg 25 minutes ago
@Beth_Kindig
Morgan Stanley predicts that AI infrastructure spending will reach $3 trillion cumulatively by 2028, with >$2.6T on data centers, servers and chips.

$NVDA $AMD $AVGO $SMCI $DELL
3:58 PM · May 22, 2025

Staggering figure!
AMD AVGO DELL
Screech691 Screech691 26 minutes ago
Deer Soil by SGTM is gaining traction among hunters. It’s not just a soil enhancer but also acts as a powerful attractant, drawing deer naturally to food plots.
SGTM
Screech691 Screech691 26 minutes ago
The Sustainable Green Team’s Water-Less Garden is a game-changer for drought-prone areas. It retains moisture for extended periods, significantly reducing the need for constant watering
SGTM
Screech691 Screech691 27 minutes ago
Looking to close the week out strong here
SGTM
Screech691 Screech691 27 minutes ago
Good morning SGTM!
SGTM
uranium-pinto-beans uranium-pinto-beans 28 minutes ago
$TSLA target raised to $500

We believe the golden age of autonomous is now on the doorstep for Tesla with the Austin launch next month kicking off this key next chapter of growth for Musk & Co. and we are raising our price target to $500 reflecting this massive stage of valuation cre
TSLA

Your Recent History

Delayed Upgrade Clock