MSCI Emerging Markets IEMG - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Core MSCI Emerging Markets (IEMG)
iShares Core MSCI Emerging Markets (IEMG) Options

iShares Core MSCI Emerging Markets (IEMG)

54.27

0.06

(0.11%)

Closed November 25 4:00PM

Delayed by 15 minutes

54.27

0.00

( 0.00% )

Pre Market: 5:10AM

Delayed by 15 minutes

IEMG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
44.00	8.00	12.50	0.00	10.25	0.00	0.00 %	0	0	-
45.00	7.00	11.50	8.02	9.25	0.00	0.00 %	0	0	-
46.00	6.00	10.50	8.63	8.25	0.00	0.00 %	0	3	-
47.00	5.00	9.50	7.56	7.25	0.00	0.00 %	0	2	-
48.00	4.00	8.50	0.00	6.25	0.00	0.00 %	0	0	-
49.00	3.00	7.50	5.70	5.25	0.00	0.00 %	0	8	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	1.00	5.50	4.45	3.25	0.00	0.00 %	0	4	-
52.00	0.10	4.50	3.77	2.30	0.00	0.00 %	0	8	-
53.00	1.65	3.60	6.52	2.625	0.00	0.00 %	0	19	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	1.62	1.35	1.62	1.485	0.00	0.00 %	0	59	-
59.00	0.15	1.35	0.15	0.75	0.00	0.00 %	0	115	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
44.00	0.40	4.80	0.40	2.60	0.00	0.00 %	0	1	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.40	4.80	0.40	2.60	0.00	0.00 %	0	56	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.75	4.80	0.86	2.775	0.00	0.00 %	0	6	-
55.00	1.35	4.80	1.05	3.075	0.00	0.00 %	0	1	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	1.50	6.00	1.65	3.75	0.00	0.00 %	0	1	-
58.00	2.10	7.00	1.85	4.55	0.00	0.00 %	0	1	-
59.00	3.20	8.00	0.00	5.60	0.00	0.00 %	0	0	-
60.00	4.20	9.00	0.00	6.60	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	6.20	10.90	0.00	8.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PSTXPoseida Therapeutics Inc	$ 9.19 (221.33%)	868.91k
ZENAZenaTech Inc	$ 10.68 (66.36%)	10.51M
IDAIT Stamp Inc	$ 0.2751 (52.83%)	23.33M
MDAISpectral AI Inc	$ 1.74 (32.82%)	1.44M
SYRASyra Health Corporation	$ 0.4918 (31.67%)	8
ALECAlector Inc	$ 2.75 (-30.56%)	2k
EGBNEagle Bancorp Inc	$ 23.10 (-23.00%)	3
BTSGUBrightSpring Health Services Inc	$ 55.01 (-20.77%)	103
NBTBNBT Bancorp Inc	$ 41.10 (-19.40%)	205
CBNKCapital Bancorp Inc	$ 23.10 (-19.17%)	8
IDAIT Stamp Inc	$ 0.2751 (52.83%)	23.33M
ZENAZenaTech Inc	$ 10.66 (66.04%)	10.51M
RGTIRigetti Computing Inc	$ 2.93 (6.55%)	6.67M
ELABElevai Labs Inc	$ 0.0144 (-9.43%)	4.21M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 20.98 (1.70%)	2.25M

Lurker3

Lurker3 5 minutes ago

Once again. Tell me how to upload a pdf file from my phone to ihub and i will post it

StayHumble

StayHumble 5 minutes ago

BUY low✅Sell HIGH✅$9.99 a Share wow🍀🍀✅✅

Lurker3

Lurker3 6 minutes ago

How do i upload a pdf file? Tell me how and i will post it. Or a screenshot or whatever. I am using the ihub on my phone.

So if you want the source then tell me how to upload the file on here

ksquared

ksquared 7 minutes ago

lol Poor Jimmy. Big Brother wins again.
Congrats to the Ravens.
https://www.espn.com/nfl/story/_/id/42608361/nfl-week-12-baltimore-ravens-los-angeles-chargers-monday-night-football-harbaugh-brothers

capgain

capgain 7 minutes ago

Yes, it is a crime against humanity!

MonkSentinel951

MonkSentinel951 8 minutes ago

➡️ For Cex.io Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

StayHumble

StayHumble 8 minutes ago

Markets Primed✅Must be ✅JUMBO SHORT✅ $SHMP ✅ $10

MonkSentinel951

MonkSentinel951 8 minutes ago

➡ For help with Cex.io Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
➡ For Cex.io Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with installa

MonkSentinel951

MonkSentinel951 8 minutes ago

➡ For help with Cex.io Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
➡ For Cex.io Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with installa

Lurker3

Lurker3 8 minutes ago

I dont know how to upload a pdf file. If you tell me how to i can show you the source. Because i am looking at all the companies that are included and deleted and lwlg is in the colomn of deleted companies.

StayHumble

StayHumble 9 minutes ago

Power2 the P1ayers!✅24/7 interest here✅2 !nfinity! & beyond

MonkSentinel951

MonkSentinel951 9 minutes ago

➡️ For Gate.io Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

capgain

capgain 9 minutes ago

The Rolling Stones - Happy - Live (1972) Official

https://www.youtube.com/watch?v=1175axY2Vvw

MonkSentinel951

MonkSentinel951 10 minutes ago

➡ For help with Gate.io Support Phone Number, reach out to our support team anytime at 📲 1(2O9)-798-6943 . We're available 24/7 to assist with installation.
➡ For Gate.io Phone Support, please feel free to contact our support team at 📲 1(2O9)-798-6943 We can assist with instal

MonkSentinel951

MonkSentinel951 10 minutes ago

➡ For help with Gate.io Support Phone Number, reach out to our support team anytime at 📲 1(2O9)-798-6943 . We're available 24/7 to assist with installation.
➡ For Gate.io Phone Support, please feel free to contact our support team at 📲 1(2O9)-798-6943 We can assist with instal

mining101

mining101 10 minutes ago

ksquared

ksquared 10 minutes ago

Unaccompanied 2-year-old reveals the horror behind ‘humanitarian’ Biden border policies
By Post Editorial Board Published Nov. 25, 2024, 6:37 p.m. ET ... Biden, Harris, Alejandro Mayorkas, AOC and every other supporter of this catastrophe are the villains here. It’s the Bid

ksquared

ksquared 11 minutes ago

This breaks my heart.
It makes me sick when I think about how horrible this is for this child.
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER26.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

diggitydoodle

diggitydoodle 12 minutes ago

Even though not a single thing points to anything positive happening here...it's nice to see positive attitudes. Even though they're based on nothing but " maybe, could be and what if's".
GLTA!
RNVA!!$$??????????????

MonkSentinel951

MonkSentinel951 13 minutes ago

➡ For help with Lobstr wallet Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
➡ For Lobstr wallet Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist

Lurker3

Lurker3 13 minutes ago

How do i link a pdf file?

I just googled the index looked for the report and saw the new updated version

Ranb2khz

Ranb2khz 13 minutes ago

Changed – Hannah Kerr (Official Lyric Video)

[yt]0dyU05GYQF0[/yt]

https://www.youtube.com/watch?v=0dyU05GYQF0

•

MonkSentinel951

MonkSentinel951 14 minutes ago

Contact Lobstr wallet Support Number 1-(8O5)-883-O466 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Lobstr wallet Account. This dedicated line connects you directly with Lobstr wallet experts who can assist with all

MonkSentinel951

MonkSentinel951 14 minutes ago

Contact Lobstr wallet Support Number 1-(8O5)-883-O466 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Lobstr wallet Account. This dedicated line connects you directly with Lobstr wallet experts who can assist with all

capgain

capgain 14 minutes ago

Thanks, you too. It was a good Monday night Football game :)

MSCI Emerging Markets

Newfield Resources

Delayed Upgrade Clock