ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,230.27
      0.15%
      US Tech 100
      17,716.40
      0.19%
      Dow Jones
      39,597.24
      0.21%
      Brent Oil
      83.56
      1.43%
      Bitcoin
      63,021.90
      2.56%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. ProShares UltraShort FTSE China 50 (FXP)

      7. ProShares UltraShort FTSE China 50 (FXP) Options

      FXP ProShares UltraShort FTSE China 50

      26.97
      -0.64 (-2.32%)
      Last Updated: 10:07:04
      Delayed by 15 minutes

      FXP May 17 2024 36 Call

      View Full FXP Chain
      0.88 0.00 (0.00%)
      Bid 0.88 Volume 0 Exp. Date May 17 2024
      Ask 0.50 Open Interest 1 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.88 Last Trade - -

      FXP Option Chain - May 17 2024

      FXP Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      20.005.707.200.000.00 %00
      25.000.651.850.000.00 %00
      26.000.601.100.000.00 %00
      27.000.150.550.000.00 %00
      28.000.100.300.000.00 %00
      29.000.050.200.000.00 %00
      30.000.000.200.000.00 %00
      31.000.000.500.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      20.000.000.500.000.00 %00
      25.000.150.400.000.00 %00
      26.000.450.700.100.00 %01
      27.000.951.250.9558.33 %12
      28.001.202.000.160.00 %01
      29.002.253.900.650.00 %02
      30.003.204.300.000.00 %00
      31.003.405.300.770.00 %05

      FXP Latest iHub Posts

      whytestocks
      JUST IN: $FXP Comprehensive non-correlated Proshares Ultrashort Ftse
      Sat Oct 31, 2020 8:15 PM
      whytestocks
      Breaking News: $FXP Proshares Ultrashort Ftse Chin $FXP
      Thu Sep 24, 2020 7:30 AM
      HonestAbe
      This might be a really good play,
      Tue Feb 7, 2017 9:53 AM
      Penny Roger$
      ~ $FXP ~ Mixed scan results (Daily and
      Tue Feb 14, 2012 5:34 AM
      Kurupt
      Crash took longer then expected. 50.00 should come
      Sun Sep 25, 2011 6:24 PM
      EquityTrader
      While I think China is in for more
      Tue Jul 19, 2011 3:50 PM
      Kurupt
      Ask that question in about 2-4 weeks when
      Fri Oct 15, 2010 3:18 PM
      EquityTrader
      Just remember these ultra funds all (bull and
      Fri Oct 15, 2010 3:00 PM
      More FXP Messages

      Your Recent History

      NYSE
      GME
      GameStop
      USOTC
      MCIC
      Multicorp (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      GNCP
      GNCC Capital (CE)
      USOTC
      INND
      Innerscope Hearing Techn... (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      NYSE
      AMC
      AMC Entertainment
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      BBUZ
      Bebuzee (PK)
      USOTC
      PHIL
      PHI (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      NASDAQ
      COOP
      Mr Cooper
      NASDAQ
      DJT
      Trump Media and Technology
      USOTC
      FNMA
      Fannie Mae (QB)
      Delayed Upgrade Clock