ProShares UltraShort FTS... FXP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	11.50	13.00	0.00	12.25	0.00	0.00 %	0	0	-
25.00	6.50	8.10	0.00	7.30	0.00	0.00 %	0	0	-
26.00	5.60	7.10	0.00	6.35	0.00	0.00 %	0	0	-
27.00	4.70	6.10	0.00	5.40	0.00	0.00 %	0	0	-
28.00	3.20	4.80	0.00	4.00	0.00	0.00 %	0	0	-
29.00	2.90	3.90	0.00	3.40	0.00	0.00 %	0	0	-
30.00	2.45	3.10	0.00	2.775	0.00	0.00 %	0	0	-
31.00	1.00	4.20	0.00	2.60	0.00	0.00 %	0	0	-
32.00	0.50	1.85	0.00	1.175	0.00	0.00 %	0	0	-
33.00	0.35	1.40	0.00	0.875	0.00	0.00 %	0	0	-
34.00	0.50	1.00	0.00	0.75	0.00	0.00 %	0	0	-
35.00	0.25	0.75	0.00	0.50	0.00	0.00 %	0	0	-
36.00	0.15	0.55	0.88	0.35	0.00	0.00 %	0	1	-
37.00	0.10	0.40	0.85	0.25	0.00	0.00 %	0	0	-
38.00	0.10	0.30	0.20	0.20	-1.45	-87.88 %	1	1	4/26/2024
39.00	0.05	0.20	0.00	0.125	0.00	0.00 %	0	0	-
40.00	0.05	0.20	0.00	0.125	0.00	0.00 %	0	0	-
41.00	0.05	0.15	0.00	0.10	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.05	0.20	0.00	0.125	0.00	0.00 %	0	0	-
27.00	0.05	0.25	0.29	0.15	0.00	0.00 %	0	1	-
28.00	0.10	0.35	0.16	0.225	0.00	0.00 %	0	1	-
29.00	0.20	0.55	0.00	0.375	0.00	0.00 %	0	0	-
30.00	0.45	0.80	0.00	0.625	0.00	0.00 %	0	0	-
31.00	0.55	1.60	0.50	1.075	0.00	0.00 %	0	4	-
32.00	1.15	1.65	0.98	1.40	0.00	0.00 %	0	2	-
33.00	0.35	2.20	0.55	1.275	0.00	0.00 %	0	1	-
34.00	1.40	4.80	0.75	3.10	0.00	0.00 %	0	3	-
35.00	2.10	5.30	2.53	3.70	0.00	0.00 %	0	5	-
36.00	2.85	5.50	0.88	4.175	0.00	0.00 %	0	1	-
37.00	2.70	6.50	2.34	4.60	0.00	0.00 %	0	2	-
38.00	3.80	7.70	0.00	5.75	0.00	0.00 %	0	0	-
39.00	4.80	7.30	6.96	6.05	4.08	141.67 %	1	1	4/26/2024
40.00	7.10	10.10	0.00	8.60	0.00	0.00 %	0	0	-
41.00	8.10	9.60	0.00	8.85	0.00	0.00 %	0	0	-

FXP ProShares UltraShort FTSE China 50