ProShares UltraShort FTSE China 50 (FXP)
AMEX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.93 | -6.91964285714 | 13.44 | 13.66 | 12.41 | 37752 | 13.2208951 | SP |
| 4 | -3.7 | -22.8254164096 | 16.21 | 17.12 | 12.41 | 23333 | 14.22586382 | SP |
| 12 | -6.63 | -34.6394984326 | 19.14 | 20.5 | 12.41 | 17129 | 16.24345757 | SP |
| 26 | -17.89 | -58.8486842105 | 30.4 | 32.6 | 12.41 | 32986 | 17.23581526 | SP |
| 52 | -25.46 | -67.0529365288 | 37.97 | 40.92 | 12.41 | 20209 | 20.3845064 | SP |
| 156 | -30.35 | -70.8119458703 | 42.86 | 75 | 12.41 | 22501 | 35.39666023 | SP |
| 260 | -47.26 | -79.0697674419 | 59.77 | 82.65 | 12.41 | 29704 | 41.1126009 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740612600 | 12.49 | -0.79 | -5.95 | 12.36 | 12.6 | 12.225 | 36227 |
| 1740526200 | 13.28 | -0.3 | -2.21 | 13.23 | 13.4 | 13.18 | 50043 |
| 1740439800 | 13.58 | 0.87 | 6.85 | 12.99 | 13.58 | 12.99 | 54744 |
| 1740180600 | 12.71 | -0.36 | -2.75 | 12.63 | 12.7501 | 12.41 | 41459 |
| 1740094200 | 13.07 | -0.54 | -3.97 | 13.14 | 13.36 | 12.63 | 33293 |
| 1740007800 | 13.61 | 0.2 | 1.49 | 13.44 | 13.66 | 13.41 | 9222 |
| 1739921400 | 13.41 | -0.16 | -1.18 | 13.22 | 13.53 | 13.18 | 22197 |
| 1739575800 | 13.57 | -0.76 | -5.30 | 13.42 | 13.75 | 13.34 | 45301 |
| 1739489400 | 14.33 | 0.01 | 0.07 | 14.85 | 14.85 | 14.3207 | 8587 |
| 1739403000 | 14.32 | -0.76 | -5.04 | 14.68 | 14.68 | 14.1001 | 22577 |
| 1739316600 | 15.08 | 0.27 | 1.82 | 15.06 | 15.09 | 14.82 | 6393 |
| 1739230200 | 14.81 | -0.83 | -5.33 | 14.98 | 15.05 | 14.75 | 35550 |
| 1738971000 | 15.6436 | -0.45 | -2.77 | 15.44 | 15.69 | 15.13 | 34268 |
| 1738884600 | 16.09 | -0.3 | -1.80 | 15.96 | 16.135 | 15.9 | 7772 |
| 1738798200 | 16.3852 | 0.48 | 3.04 | 16.27 | 16.399999 | 16.219999 | 2903 |
| 1738711800 | 15.9018 | -0.77 | -4.61 | 16.02 | 16.079999 | 15.67 | 13081 |
| 1738625400 | 16.6706 | 0.2 | 1.22 | 17.12 | 17.12 | 16.309999 | 16361 |
| 1738366200 | 16.469999 | 0.73 | 4.62 | 15.875 | 16.555 | 15.875 | 14814 |
| 1738279800 | 15.7425 | -0.85 | -5.11 | 16.54 | 16.54 | 15.59 | 17411 |
| 1738193400 | 16.59 | 0.1 | 0.61 | 16.21 | 16.629999 | 16.17 | 7344 |
| 1738107000 | 16.489999 | -0.33 | -1.97 | 16.86 | 17.12 | 16.489999 | 11562 |
| 1738020600 | 16.8208 | -0.33 | -1.95 | 16.739999 | 16.93 | 16.66 | 9998 |
| 1737761400 | 17.1547 | -0.91 | -5.02 | 17.52 | 17.52 | 17.116 | 10989 |
| 1737675000 | 18.0617 | 0 | 0.00 | 18.0617 | 18.0617 | 18.0617 | 0 |
| 1737588600 | 18.0617 | 0.24 | 1.36 | 18.04 | 18.1 | 17.95 | 6279 |
| 1737502200 | 17.82 | -0.35 | -1.91 | 17.68 | 17.96 | 17.58 | 5086 |
| 1737156600 | 18.1677 | -0.73 | -3.87 | 18.6 | 18.6 | 17.9 | 3906 |
| 1737070200 | 18.9 | -0.04 | -0.21 | 18.86 | 18.9699 | 18.8 | 5845 |
| 1736983800 | 18.94 | -0.4 | -2.07 | 18.97 | 19.04 | 18.8305 | 8399 |
| 1736897400 | 19.3401 | -0.98 | -4.82 | 19.32 | 19.46 | 19.22 | 37526 |
| 1736811000 | 20.32 | -0.17 | -0.82 | 20.5 | 20.5 | 20.2413 | 5547 |
| 1736551800 | 20.4883 | 1.12 | 5.77 | 20 | 20.49 | 19.98 | 40261 |
| 1736379000 | 19.37 | 0.19 | 0.99 | 19.58 | 19.58 | 19.3618 | 14158 |
| 1736292600 | 19.18 | 0.47 | 2.50 | 19.03 | 19.19 | 18.87 | 9453 |
| 1736206200 | 18.7118 | 0.41 | 2.27 | 18.08 | 18.72 | 17.98 | 8607 |
| 1735947000 | 18.2973 | -0.57 | -3.03 | 18.4 | 18.45 | 18.293583 | 5086 |
| 1735860600 | 18.87 | 0.72 | 3.98 | 18.68 | 18.87 | 18.57 | 10939 |
| 1735687800 | 18.1474 | 0.07 | 0.37 | 18.05 | 18.24 | 18.01 | 2505 |
| 1735601400 | 18.0802 | 0.4 | 2.29 | 17.78 | 18.1205 | 17.78 | 27117 |
| 1735342200 | 17.6761 | 0.35 | 2.01 | 17.77 | 17.81 | 17.6019 | 6239 |
| 1735255800 | 17.3284 | -0.17 | -0.98 | 17.58 | 17.58 | 17.2301 | 3323 |
| 1735077840 | 17.5 | -0.28 | -1.59 | 17.4 | 17.5863 | 17.39 | 4313 |
| 1734996600 | 17.7823 | -0.47 | -2.56 | 18.06 | 18.13 | 17.77 | 4768 |
| 1734737400 | 18.25 | -0.23 | -1.24 | 18.48 | 18.48 | 18.081 | 5069 |
| 1734651000 | 18.48 | -0.22 | -1.18 | 18.25 | 18.48 | 18.19 | 17281 |
| 1734564600 | 18.7 | 0.72 | 4.00 | 18.16 | 18.71 | 18.12 | 7887 |
| 1734478200 | 17.98 | -0.57 | -3.06 | 18.37 | 18.4283 | 17.95 | 22730 |
| 1734391800 | 18.548 | 0.55 | 3.06 | 18.45 | 18.55 | 18.3 | 13507 |
| 1734132600 | 17.9965 | 0.46 | 2.60 | 17.95 | 18.21 | 17.95 | 6264 |
| 1734046200 | 17.54 | 0.02 | 0.09 | 17.55 | 17.6201 | 17.37 | 8569 |
| 1733959800 | 17.5243 | 0.31 | 1.83 | 17.61 | 17.77 | 17.52 | 31533 |
| 1733873400 | 17.21 | 1.42 | 8.99 | 17.06 | 17.25 | 16.92 | 35718 |
| 1733787000 | 15.79 | -3.07 | -16.27 | 16.219999 | 16.225 | 15.2701 | 63741 |
| 1733527800 | 18.8575 | -0.44 | -2.29 | 18.71 | 18.86 | 18.6706 | 9754 |
| 1733441400 | 19.3 | -0.2 | -1.03 | 19.4 | 19.4 | 19.1709 | 6535 |
| 1733355000 | 19.5 | 0.34 | 1.77 | 19.14 | 19.54 | 19.14 | 11137 |
| 1733268600 | 19.1617 | -0.16 | -0.82 | 19.2 | 19.2 | 19 | 15105 |
| 1733182200 | 19.32 | -0.14 | -0.72 | 19.4 | 19.6 | 19.2672 | 13334 |
| 1732917840 | 19.46 | 0.06 | 0.31 | 19.81 | 19.86 | 19.401 | 10736 |
| 1732750200 | 19.4 | -1.16 | -5.63 | 19.42 | 19.5226 | 19.28 | 35966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
