FXP

ProShares UltraShort FTS... Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Etf Ticker Symbol Market Type
ProShares UltraShort FTSE China 50 FXP AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.87 3.21% 28.01 17:29:57
Open Price Low Price High Price Close Price Prev Close
27.95 27.7158 28.40 28.04 27.14
more quote information »

FXP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

FXP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 28.04 0.90 3.32% 27.95 28.40 27.7158 20,194
Feb 25 2021 27.14 0.83 3.15% 26.15 27.148 26.065 10,467
Feb 24 2021 26.31 1.10 4.36% 26.67 27.025 26.30 19,271
Feb 23 2021 25.21 -0.15 -0.58% 25.77 26.1763 24.97 12,117
Feb 22 2021 25.3565 1.66 6.99% 25.05 25.36 24.965 16,368
Feb 19 2021 23.70 -0.34 -1.42% 23.56 23.72 23.53 3,674
Feb 18 2021 24.0414 1.06 4.63% 24.17 24.535 24.04 12,250
Feb 17 2021 22.9765 -0.76 -3.22% 23.23 23.31 22.9765 9,105
Feb 16 2021 23.74 -0.03 -0.13% 23.58 23.758 23.51 3,187
Feb 12 2021 23.77 -0.02 -0.1% 24.05 24.05 23.671 2,473
Feb 11 2021 23.7938 -0.80 -3.24% 24.12 24.12 23.665 7,189
Feb 10 2021 24.59 -0.52 -2.07% 24.31 24.92 24.2001 21,680
Feb 09 2021 25.11 -0.66 -2.56% 25.52 25.52 25.05 4,467
Feb 08 2021 25.77 0.11 0.43% 25.82 25.999 25.70 6,631
Feb 05 2021 25.66 -0.41 -1.57% 25.84 26.01 25.63 8,765
Feb 04 2021 26.07 0.28 1.09% 26.13 26.3699 26.02 16,858
Feb 03 2021 25.79 -0.12 -0.45% 25.66 25.885 25.66 4,462
Feb 02 2021 25.9063 -0.77 -2.9% 25.99 26.135 25.87 5,687
Feb 01 2021 26.68 -1.55 -5.47% 27.08 27.205 26.68 18,703
Jan 29 2021 28.225 1.24 4.58% 27.92 28.46 27.805 20,255
Jan 28 2021 26.99 -0.13 -0.48% 27.73 27.73 26.921 28,707
See More Historical Prices »


Your Recent History
AMEX
FXP
ProShares ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.