News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 890 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.50 | Last Trade | 2/12/2025 10:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 3.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 2.15 | 7.00 | 2.80 | 0.00 % | 0 | 1 |
| 65.00 | 1.00 | 3.80 | 2.50 | 0.00 % | 0 | 1 |
| 66.00 | 0.10 | 3.20 | 1.25 | 0.00 % | 0 | 1 |
| 67.00 | 0.95 | 1.65 | 1.50 | 0.00 % | 0 | 87 |
| 68.00 | 0.45 | 0.85 | 0.40 | -20.00 % | 1 | 890 |
| 69.00 | 0.05 | 0.50 | 0.25 | 0.00 % | 0 | 343 |
| 70.00 | 0.05 | 1.10 | 0.05 | 0.00 % | 0 | 27 |
| 71.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 70 |
| 72.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.07 | 4.80 | 0.07 | 0.00 % | 0 | 11 |
| 66.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 1,861 |
| 67.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 56 |
| 68.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 106 |
| 69.00 | 0.45 | 4.80 | 0.75 | 0.00 % | 0 | 500 |
| 70.00 | 1.45 | 2.05 | 1.70 | 3.03 % | 30 | 153 |
| 71.00 | 0.50 | 4.90 | 4.17 | 0.00 % | 0 | 2 |
| 72.00 | 1.65 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
