Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 8.10 | 12.90 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 8.10 | 11.80 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 6.80 | 10.90 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 5.10 | 9.60 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 3.30 | 7.70 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 2.60 | 6.40 | 2.80 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 1.30 | 4.00 | 2.50 | 2.65 | 0.00 | 0.00 % | 0 | 1 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 5 | - |
68.00 | 0.60 | 4.00 | 0.70 | 2.30 | 0.05 | 7.69 % | 102 | 907 | 2/07/2025 |
69.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 120 | - |
70.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 13 | - |
71.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 70 | - |
72.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.07 | 4.80 | 0.07 | 2.435 | 0.00 | 0.00 % | 0 | 11 | - |
66.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 1,011 | - |
67.00 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00 % | 0 | 13 | - |
68.00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 4 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.50 | 1.85 | 1.60 | 1.175 | -0.15 | -8.57 % | 16 | 137 | 2/07/2025 |
71.00 | 4.17 | 4.17 | 4.17 | 4.17 | 0.00 | 0.00 % | 0 | 11 | - |
72.00 | 1.60 | 5.20 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 2.30 | 6.80 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 3.50 | 8.00 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 5.50 | 9.60 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 6.90 | 10.50 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.