News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.85 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.33 | 0.85 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 21.67 | 0.55 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.25 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.33 | 0.05 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.67 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 23.33 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 23.67 | 0.55 | 1.15 | 0.55 | 0.00 % | 0 | 12 |
| 24.00 | 1.55 | 1.05 | 1.55 | 0.00 % | 0 | 1 |
| 24.33 | 0.33 | 1.00 | 0.33 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.33 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.67 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.33 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 22.67 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 23.33 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 23.67 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.05 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 24.33 | 0.30 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
