Schwab Fundamental US Br... Historical Data - FNDB

Company Name	Etf Ticker Symbol	Market	Type
Schwab Fundamental US Broad Market Index	FNDB	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.0893	0.14%	65.4993	12:21:01

Open Price	Low Price	High Price	Close Price	Prev Close
65.56	65.49	65.6464		65.41

FNDB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	64.69	65.72	64.4138	65.16	22,454	0.8093	1.25%
1 Month	63.21	65.72	62.49	63.89	23,641	2.29	3.62%
3 Months	62.44	66.32	62.26	64.24	29,397	3.06	4.90%
6 Months	56.28	66.32	56.28	61.93	33,285	9.22	16.38%
1 Year	53.54	66.32	52.39	58.82	31,965	11.96	22.34%
3 Years	54.13	66.32	46.86	55.63	31,231	11.37	21.00%
5 Years	37.42	66.32	26.211	50.09	28,425	28.08	75.04%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	65.41	0.02	0.03%	65.62	65.72	65.37	32,971
May 10 2024	65.3924	0.15	0.23%	65.44	65.475	65.22	19,646
May 09 2024	65.24	0.50	0.77%	64.78	65.2538	64.72	26,244
May 08 2024	64.74	0.08	0.12%	64.46	64.7407	64.4138	23,169
May 07 2024	64.66	0.12	0.19%	64.69	64.8599	64.625	10,241
May 06 2024	64.54	0.52	0.81%	64.33	64.54	64.2892	25,229
May 03 2024	64.02	0.55	0.87%	64.13	64.1365	63.755	37,387
May 02 2024	63.47	0.51	0.81%	63.46	63.5536	62.95	24,757
May 01 2024	62.96	-0.16	-0.25%	63.04	63.775	62.92	21,909
Apr 30 2024	63.12	-0.98	-1.53%	63.82	63.86	63.10	19,027
Apr 29 2024	64.10	0.22	0.35%	64.04	64.18	63.94	20,294
Apr 26 2024	63.8769	0.22	0.34%	63.75	64.02	63.66	20,588
Apr 25 2024	63.66	-0.44	-0.69%	63.51	63.765	63.13	18,315
Apr 24 2024	64.10	0.04	0.06%	63.95	64.12	63.7248	20,656
Apr 23 2024	64.06	0.64	1.01%	63.63	64.15	63.63	23,429
Apr 22 2024	63.4207	0.44	0.70%	63.28	63.81	63.0292	25,097
Apr 19 2024	62.98	0.24	0.38%	62.82	63.125	62.77	23,117
Apr 18 2024	62.74	0.08	0.13%	62.78	63.16	62.58	23,695
Apr 17 2024	62.66	-0.17	-0.27%	63.13	63.13	62.49	27,029
Apr 16 2024	62.83	-0.38	-0.60%	63.21	63.21	62.72	27,619
Apr 15 2024	63.21	-0.48	-0.75%	64.27	64.31	63.00	39,051