News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 5.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 4.30 | 5.30 | 4.30 | 0.00 % | 0 | 0 |
| 2.00 | 3.20 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 2.25 | 3.20 | 2.72 | 0.00 % | 0 | 1 |
| 4.00 | 1.65 | 1.75 | 1.65 | -10.81 % | 6 | 65 |
| 5.00 | 0.70 | 0.80 | 0.72 | -18.18 % | 67 | 1,239 |
| 6.00 | 0.20 | 0.25 | 0.25 | -21.88 % | 683 | 5,131 |
| 7.00 | 0.10 | 0.15 | 0.09 | -10.00 % | 206 | 382 |
| 8.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 14 | 631 |
| 9.00 | 0.05 | 0.10 | 0.02 | -60.00 % | 1 | 128 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.20 | 0.40 | 0.00 % | 3 | 0 |
| 4.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1 |
| 5.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 11 | 230 |
| 6.00 | 0.50 | 0.60 | 0.54 | -1.82 % | 11 | 661 |
| 7.00 | 1.35 | 1.50 | 1.25 | -3.85 % | 10 | 111 |
| 8.00 | 1.90 | 2.70 | 2.45 | 0.00 % | 0 | 1 |
| 9.00 | 2.65 | 5.20 | 3.53 | 0.00 % | 0 | 10 |
| 10.00 | 3.60 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
