
Direxion Daily Financial Bear 3X Shares New (FAZ)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.30 | 5.30 | 4.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 3.20 | 4.30 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.25 | 3.30 | 2.72 | 2.775 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 1.55 | 1.90 | 1.85 | 1.725 | 0.00 | 0.00 % | 5 | 65 | 09:57:21 |
5.00 | 0.80 | 0.90 | 0.85 | 0.85 | -0.03 | -3.41 % | 65 | 1,239 | 13:17:48 |
6.00 | 0.25 | 0.30 | 0.29 | 0.275 | -0.03 | -9.38 % | 455 | 5,131 | 13:00:36 |
7.00 | 0.10 | 0.15 | 0.09 | 0.125 | -0.01 | -10.00 % | 206 | 382 | 13:03:11 |
8.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 14 | 631 | 13:29:56 |
9.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 1 | 128 | 09:34:52 |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
11.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 20 | - |
12.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.20 | 0.40 | 0.40 | 0.00 | 0.00 % | 3 | 0 | 10:06:48 |
4.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 11 | 230 | 13:17:26 |
6.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.05 | -9.09 % | 10 | 661 | 09:33:50 |
7.00 | 1.25 | 1.40 | 1.25 | 1.325 | -0.05 | -3.85 % | 10 | 111 | 11:11:18 |
8.00 | 1.90 | 2.70 | 2.45 | 2.30 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 2.65 | 5.20 | 3.53 | 3.925 | 0.00 | 0.00 % | 0 | 10 | - |
10.00 | 3.60 | 5.50 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.60 | 6.50 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 5.50 | 7.00 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.