News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.80 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 9.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 164.00 | 1.90 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.20 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 166.00 | 0.60 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 167.00 | 0.60 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 168.00 | 0.05 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 169.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 171.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 172.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 173.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 164.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 166.00 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 167.00 | 0.05 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 168.00 | 0.30 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 169.00 | 0.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.70 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 171.00 | 1.50 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 172.00 | 2.30 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 173.00 | 3.40 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
