ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,458.52
      0.91%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. ProShares UltraShort MSCI Emerging Markets (EEV)

      7. ProShares UltraShort MSCI Emerging Markets (EEV) Options

      EEV ProShares UltraShort MSCI Emerging Markets

      17.9453
      -0.3166 (-1.73%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      EEV May 17 2024 26 Call

      View Full EEV Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 2.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      EEV Option Chain - May 17 2024

      EEV Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      13.004.305.500.000.00 %00
      14.003.304.500.000.00 %00
      15.000.553.600.000.00 %00
      16.001.502.500.000.00 %00
      17.000.001.250.000.00 %00
      18.000.200.650.000.00 %00
      19.000.000.700.000.00 %00
      20.000.000.300.000.00 %00
      21.000.002.000.000.00 %00
      22.000.002.000.000.00 %00

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      13.000.002.000.000.00 %00
      14.000.002.000.000.00 %00
      15.000.002.000.000.00 %00
      16.000.002.000.000.00 %00
      17.000.000.350.000.00 %00
      18.000.000.750.000.00 %00
      19.000.951.450.000.00 %00
      20.000.102.700.000.00 %00
      21.002.503.700.000.00 %00
      22.003.504.700.000.00 %00

      EEV Latest iHub Posts

      whytestocks
      BREAKING NEWS: $EEV Comprehensive non-correlated Proshares Ultrashort Msc
      Sat Oct 31, 2020 11:00 AM
      whytestocks
      NEWS: $EEV Proshares Ultrashort Msci Emer $EEV Trading Report
      Wed Sep 23, 2020 11:00 PM
      stocktrademan
      $EEV recent news/filings
      Fri Dec 11, 2015 3:52 PM
      Penny Roger$
      yeah.. futures are telling that story as well.
      Thu May 23, 2013 7:28 AM
      danrpoints
      It will have a significant retrace-IMO
      Wed May 22, 2013 3:54 PM
      Penny Roger$
      Not over.. Just a retrace is in order soon.
      Wed May 22, 2013 3:48 PM
      danrpoints
      I bought today- IMO the stock market
      Wed May 22, 2013 3:47 PM
      Penny Roger$
      True that.. As many people die daily as
      Mon Apr 15, 2013 9:04 PM
      More EEV Messages

      Your Recent History

      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      UATG
      Umbra Applied Technologies (PK)
      USOTC
      MWWC
      Marketing Worldwide (PK)
      USOTC
      WDDD
      Worlds (PK)
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      CNNA
      Cann American (CE)
      USOTC
      PHIL
      PHI (PK)
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      CGAC
      Code Green Apparel (PK)
      USOTC
      MONI
      Moon Equity (PK)
      NYSE
      AMC
      AMC Entertainment
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      COIN
      BTCUSD
      Bitcoin
      USOTC
      KEGS
      1812 Brewing (PK)
      Delayed Upgrade Clock