Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 12.00 | 10.10 | 12.00 | 0.00 | 11.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.00 | 7.90 | 10.00 | 0.00 | 8.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.00 | 8.10 | 8.80 | 0.00 | 8.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 6.40 | 7.90 | 0.00 | 7.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 16.00 | 5.50 | 7.60 | 0.00 | 6.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.00 | 4.80 | 5.80 | 0.00 | 5.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 18.00 | 3.40 | 4.80 | 0.00 | 4.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 19.00 | 2.40 | 3.90 | 0.00 | 3.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 1.85 | 2.95 | 0.00 | 2.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 21.00 | 1.50 | 2.15 | 0.00 | 1.825 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.00 | 0.60 | 1.50 | 1.30 | 1.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 23.00 | 0.55 | 1.05 | 0.00 | 0.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 24.00 | 0.10 | 0.75 | 0.00 | 0.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 0.10 | 0.45 | 0.00 | 0.275 | 0.00 | 0.0 % | 0 | 0 | - |
| 26.00 | 0.05 | 0.30 | 0.00 | 0.175 | 0.00 | 0.0 % | 0 | 0 | - |
| 27.00 | 0.05 | 0.20 | 0.00 | 0.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 28.00 | 0.05 | 3.10 | 0.00 | 1.575 | 0.00 | 0.0 % | 0 | 0 | - |
| 29.00 | 0.05 | 0.20 | 0.00 | 0.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 12.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 16.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 18.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 19.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 0.05 | 0.30 | 0.00 | 0.175 | 0.00 | 0.0 % | 0 | 0 | - |
| 21.00 | 0.10 | 0.55 | 0.70 | 0.325 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.00 | 0.15 | 0.95 | 0.00 | 0.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 23.00 | 1.00 | 1.65 | 0.00 | 1.325 | 0.00 | 0.0 % | 0 | 0 | - |
| 24.00 | 1.80 | 2.20 | 0.00 | 2.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 2.30 | 3.20 | 0.00 | 2.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 26.00 | 3.40 | 5.30 | 0.00 | 4.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 27.00 | 2.60 | 5.40 | 0.00 | 4.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 28.00 | 5.10 | 7.20 | 0.00 | 6.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 29.00 | 6.20 | 8.40 | 0.00 | 7.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 7.20 | 9.50 | 0.00 | 8.35 | 0.00 | 0.0 % | 0 | 0 | - |
