Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort MSCI Emerging Markets (EEV)
ProShares UltraShort MSCI Emerging Markets (EEV) Options

EEV ProShares UltraShort MSCI Emerging Markets

19.605

-0.0902 (-0.46%)

Apr 24 2024 - Closed

Delayed by 15 minutes

EEV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	9.00	10.30	0.00	9.65	0.00	0.00 %	0	0	-
11.00	7.50	9.20	0.00	8.35	0.00	0.00 %	0	0	-
12.00	7.00	8.30	0.00	7.65	0.00	0.00 %	0	0	-
13.00	6.00	7.40	0.00	6.70	0.00	0.00 %	0	0	-
14.00	5.00	6.30	0.00	5.65	0.00	0.00 %	0	0	-
15.00	4.00	5.20	0.00	4.60	0.00	0.00 %	0	0	-
16.00	3.00	4.20	0.00	3.60	0.00	0.00 %	0	0	-
17.00	2.05	3.30	0.00	2.675	0.00	0.00 %	0	0	-
18.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
19.00	0.55	1.30	0.00	0.925	0.00	0.00 %	0	0	-
20.00	0.25	0.60	0.00	0.425	0.00	0.00 %	0	0	-
21.00	0.05	0.45	0.00	0.25	0.00	0.00 %	0	0	-
22.00	0.05	0.35	0.00	0.20	0.00	0.00 %	0	0	-
23.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.05	0.60	0.00	0.325	0.00	0.00 %	0	0	-
20.00	0.55	1.15	0.00	0.85	0.00	0.00 %	0	0	-
21.00	1.15	2.10	0.00	1.625	0.00	0.00 %	0	0	-
22.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
23.00	2.85	4.00	0.00	3.425	0.00	0.00 %	0	0	-
24.00	3.80	5.00	0.00	4.40	0.00	0.00 %	0	0	-
25.00	4.80	6.10	0.00	5.45	0.00	0.00 %	0	0	-
26.00	5.80	7.00	0.00	6.40	0.00	0.00 %	0	0	-
27.00	6.60	8.00	0.00	7.30	0.00	0.00 %	0	0	-
28.00	7.50	9.00	0.00	8.25	0.00	0.00 %	0	0	-
29.00	8.00	10.00	0.00	9.00	0.00	0.00 %	0	0	-

ProShares UltraShort MSC...

Delayed Upgrade Clock