EEV

ProShares UltraShort MSCI Emerging Markets
19.4896
0.00 (0.00%)
Company Name Etf Ticker Symbol Market Type
ProShares UltraShort MSCI Emerging Markets EEV AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.0% 19.4896 19:00:00
Open Price Low Price High Price Close Price Prev Close
19.4896
more quote information »

EEV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.7619.96818.74519.4616,1520.72963.89%
1 Month21.5021.762818.648519.7215,603-2.01-9.35%
3 Months24.2524.93918.648521.6413,050-4.76-19.63%
6 Months23.1231.5018.648525.4220,736-3.63-15.7%
1 Year17.2831.5016.2523.4421,0272.2112.79%
3 Years39.4265.057513.920928.7122,064-19.93-50.56%
5 Years38.5065.057513.920935.7726,654-19.01-49.38%

EEV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 02 2023 19.4896 0.36 1.88% 19.12 19.545 19.12 7,798
Feb 01 2023 19.13 -0.54 -2.75% 19.46 19.77 19.07 15,431
Jan 31 2023 19.67 0.11 0.56% 19.89 19.968 19.67 3,895
Jan 30 2023 19.56 0.76 4.07% 19.34 19.56 19.34 51,383
Jan 27 2023 18.795 0.15 0.79% 18.76 18.90 18.745 2,253
Jan 26 2023 18.6485 -0.35 -1.87% 18.73 18.8468 18.6485 4,100
Jan 25 2023 19.0033 0.05 0.28% 19.11 19.40 18.9983 2,806
Jan 24 2023 18.95 -0.10 -0.51% 19.13 19.18 18.95 13,451
Jan 23 2023 19.0462 -0.29 -1.5% 19.31 19.31 18.9105 23,151
Jan 20 2023 19.337 -0.52 -2.63% 19.60 19.60 19.3334 27,897
Jan 19 2023 19.8597 -0.31 -1.56% 20.03 20.03 19.79 15,110
Jan 18 2023 20.1735 0.26 1.29% 19.60 20.1735 19.60 3,185
Jan 17 2023 19.917 0.24 1.24% 20.04 20.04 19.90 34,853
Jan 13 2023 19.6729 -0.27 -1.34% 20.09 20.09 19.6729 18,746
Jan 12 2023 19.94 -0.20 -1.0% 20.17 20.35 19.90 8,865
Jan 11 2023 20.1411 -0.16 -0.79% 20.32 20.385 20.10 37,188
Jan 10 2023 20.3018 -0.28 -1.35% 20.44 20.68 20.30 9,091
Jan 10 2023 20.58 -0.01 -0.05% 20.44 20.585 20.44 3,357
Jan 09 2023 20.5897 -0.25 -1.2% 20.34 20.62 20.31 17,349
Jan 06 2023 20.84 -0.93 -4.27% 21.50 21.7628 20.84 12,149
Jan 05 2023 21.77 0.13 0.61% 21.99 22.09 21.73 14,462
Jan 04 2023 21.6382 -1.39 -6.05% 22.27 22.33 21.62 15,222
Jan 03 2023 23.032 -0.40 -1.69% 23.00 23.19 22.77 9,826
See More Historical Prices ยป