Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort MSCI Emerging Markets | EEV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.3653 | -1.82% | 19.6952 | 19:58:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.01 | 19.7598 | 20.01 | 19.6952 | 20.0605 |
EEV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.39 | 20.61 | 19.7598 | 20.35 | 4,367 | -0.6948 | -3.41% |
| 1 Month | 19.18 | 20.61 | 18.39 | 19.54 | 3,525 | 0.5152 | 2.69% |
| 3 Months | 21.66 | 21.8136 | 18.39 | 19.86 | 3,295 | -1.96 | -9.07% |
| 6 Months | 24.97 | 25.08 | 18.39 | 20.99 | 3,075 | -5.27 | -21.12% |
| 1 Year | 22.26 | 25.08 | 18.39 | 21.29 | 4,527 | -2.56 | -11.52% |
| 3 Years | 15.46 | 31.50 | 14.29 | 21.18 | 12,747 | 4.24 | 27.39% |
| 5 Years | 39.85 | 65.0575 | 13.9209 | 30.68 | 17,733 | -20.15 | -50.58% |
EEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 19.6952 | -0.37 | -1.82% | 20.01 | 20.01 | 19.6952 | 1,689 |
| Apr 22 2024 | 20.0605 | -0.46 | -2.23% | 20.45 | 20.45 | 20.02 | 4,956 |
| Apr 19 2024 | 20.5178 | 0.19 | 0.93% | 20.61 | 20.61 | 20.485 | 3,058 |
| Apr 18 2024 | 20.3296 | -0.23 | -1.12% | 20.38 | 20.38 | 20.14 | 3,472 |
| Apr 17 2024 | 20.56 | 0.14 | 0.67% | 20.27 | 20.56 | 20.27 | 1,325 |
| Apr 16 2024 | 20.4241 | 0.50 | 2.54% | 20.39 | 20.56 | 20.375 | 9,026 |
| Apr 15 2024 | 19.9191 | 0.24 | 1.21% | 19.45 | 19.979 | 19.44 | 4,489 |
| Apr 12 2024 | 19.6802 | 0.91 | 4.86% | 19.28 | 19.74 | 19.28 | 2,903 |
| Apr 11 2024 | 18.7679 | -0.30 | -1.58% | 18.77 | 18.979 | 18.7679 | 180 |
| Apr 10 2024 | 19.07 | 0.67 | 3.62% | 18.92 | 19.139 | 18.92 | 2,677 |
| Apr 09 2024 | 18.4046 | -0.35 | -1.84% | 18.49 | 18.49 | 18.39 | 760 |
| Apr 08 2024 | 18.75 | -0.23 | -1.21% | 18.71 | 18.75 | 18.71 | 186 |
| Apr 05 2024 | 18.9791 | -0.07 | -0.35% | 19.125 | 19.125 | 18.92 | 369 |
| Apr 04 2024 | 19.0453 | 0.17 | 0.88% | 18.55 | 19.0453 | 18.501 | 12,403 |
| Apr 03 2024 | 18.8788 | -0.07 | -0.35% | 19.17 | 19.17 | 18.85 | 7,856 |
| Apr 02 2024 | 18.945 | -0.13 | -0.66% | 18.93 | 18.97 | 18.90 | 1,540 |
| Apr 01 2024 | 19.0718 | -0.03 | -0.15% | 18.88 | 19.0718 | 18.65 | 6,545 |
| Mar 28 2024 | 19.1002 | -0.19 | -0.97% | 19.18 | 19.18 | 19.0401 | 1,116 |
| Mar 27 2024 | 19.2881 | 0.01 | 0.04% | 19.355 | 19.355 | 19.2881 | 1,003 |
| Mar 26 2024 | 19.28 | 0.02 | 0.10% | 19.18 | 19.28 | 19.18 | 3,116 |
| Mar 25 2024 | 19.26 | -0.02 | -0.10% | 19.27 | 19.33 | 19.231 | 1,412 |
