| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort MSCI Emerging Markets | EEV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 19.4896 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.4896 |
EEV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.76 | 19.968 | 18.745 | 19.46 | 16,152 | 0.7296 | 3.89% |
| 1 Month | 21.50 | 21.7628 | 18.6485 | 19.72 | 15,603 | -2.01 | -9.35% |
| 3 Months | 24.25 | 24.939 | 18.6485 | 21.64 | 13,050 | -4.76 | -19.63% |
| 6 Months | 23.12 | 31.50 | 18.6485 | 25.42 | 20,736 | -3.63 | -15.7% |
| 1 Year | 17.28 | 31.50 | 16.25 | 23.44 | 21,027 | 2.21 | 12.79% |
| 3 Years | 39.42 | 65.0575 | 13.9209 | 28.71 | 22,064 | -19.93 | -50.56% |
| 5 Years | 38.50 | 65.0575 | 13.9209 | 35.77 | 26,654 | -19.01 | -49.38% |
EEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 02 2023 | 19.4896 | 0.36 | 1.88% | 19.12 | 19.545 | 19.12 | 7,798 |
| Feb 01 2023 | 19.13 | -0.54 | -2.75% | 19.46 | 19.77 | 19.07 | 15,431 |
| Jan 31 2023 | 19.67 | 0.11 | 0.56% | 19.89 | 19.968 | 19.67 | 3,895 |
| Jan 30 2023 | 19.56 | 0.76 | 4.07% | 19.34 | 19.56 | 19.34 | 51,383 |
| Jan 27 2023 | 18.795 | 0.15 | 0.79% | 18.76 | 18.90 | 18.745 | 2,253 |
| Jan 26 2023 | 18.6485 | -0.35 | -1.87% | 18.73 | 18.8468 | 18.6485 | 4,100 |
| Jan 25 2023 | 19.0033 | 0.05 | 0.28% | 19.11 | 19.40 | 18.9983 | 2,806 |
| Jan 24 2023 | 18.95 | -0.10 | -0.51% | 19.13 | 19.18 | 18.95 | 13,451 |
| Jan 23 2023 | 19.0462 | -0.29 | -1.5% | 19.31 | 19.31 | 18.9105 | 23,151 |
| Jan 20 2023 | 19.337 | -0.52 | -2.63% | 19.60 | 19.60 | 19.3334 | 27,897 |
| Jan 19 2023 | 19.8597 | -0.31 | -1.56% | 20.03 | 20.03 | 19.79 | 15,110 |
| Jan 18 2023 | 20.1735 | 0.26 | 1.29% | 19.60 | 20.1735 | 19.60 | 3,185 |
| Jan 17 2023 | 19.917 | 0.24 | 1.24% | 20.04 | 20.04 | 19.90 | 34,853 |
| Jan 13 2023 | 19.6729 | -0.27 | -1.34% | 20.09 | 20.09 | 19.6729 | 18,746 |
| Jan 12 2023 | 19.94 | -0.20 | -1.0% | 20.17 | 20.35 | 19.90 | 8,865 |
| Jan 11 2023 | 20.1411 | -0.16 | -0.79% | 20.32 | 20.385 | 20.10 | 37,188 |
| Jan 10 2023 | 20.3018 | -0.28 | -1.35% | 20.44 | 20.68 | 20.30 | 9,091 |
| Jan 10 2023 | 20.58 | -0.01 | -0.05% | 20.44 | 20.585 | 20.44 | 3,357 |
| Jan 09 2023 | 20.5897 | -0.25 | -1.2% | 20.34 | 20.62 | 20.31 | 17,349 |
| Jan 06 2023 | 20.84 | -0.93 | -4.27% | 21.50 | 21.7628 | 20.84 | 12,149 |
| Jan 05 2023 | 21.77 | 0.13 | 0.61% | 21.99 | 22.09 | 21.73 | 14,462 |
| Jan 04 2023 | 21.6382 | -1.39 | -6.05% | 22.27 | 22.33 | 21.62 | 15,222 |
| Jan 03 2023 | 23.032 | -0.40 | -1.69% | 23.00 | 23.19 | 22.77 | 9,826 |