News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.63 | Volume | 7 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 3.85 | Open Interest | 231 | Day's Range | 1.95 - 1.95 |
| Open | 1.95 | Prev Close | 3.32 | Last Trade | 1/03/2025 10:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 0.71 | 4.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.23 | 4.25 | 2.33 | 0.00 % | 0 | 7 |
| 40.50 | 0.10 | 3.70 | 1.59 | 6.00 % | 1 | 1 |
| 41.00 | 0.15 | 2.34 | 1.47 | 0.00 % | 0 | 39 |
| 41.50 | 0.29 | 2.68 | 0.33 | 0.00 % | 0 | 1 |
| 42.00 | 0.05 | 1.01 | 0.17 | 183.33 % | 5 | 103 |
| 42.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 2,241 |
| 43.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,791 |
| 43.50 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 1,811 |
| 44.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 955 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 0.00 | 0.02 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 1,071 |
| 40.50 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 16 |
| 41.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 1,236 |
| 41.50 | 0.07 | 0.01 | 0.01 | -85.71 % | 36 | 404 |
| 42.00 | 0.01 | 0.03 | 0.01 | -94.74 % | 598 | 1,589 |
| 42.50 | 0.23 | 2.45 | 0.80 | 0.00 % | 0 | 8 |
| 43.00 | 0.05 | 2.94 | 1.28 | 0.00 % | 0 | 0 |
| 43.50 | 0.18 | 3.15 | 0.69 | 0.00 % | 0 | 1 |
| 44.00 | 1.63 | 3.85 | 1.95 | -41.27 % | 7 | 231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
