News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 7.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 4.70 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.90 | 5.00 | 5.00 | 0.00 % | 0 | 202 |
| 25.00 | 3.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.90 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.25 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.05 | 2.35 | 0.55 | 0.00 % | 0 | 3 |
| 30.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 1 |
| 32.00 | 0.38 | 1.10 | 0.38 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.05 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 6 |
| 29.00 | 0.20 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.15 | 2.25 | 1.43 | 0.00 % | 0 | 0 |
| 31.00 | 0.85 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.65 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
