ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

ECH iShares MSCI Chile ETF

26.34
-0.44 (-1.64%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.009.4011.200.0010.300.000.00 %00-
17.008.409.700.009.050.000.00 %00-
18.007.409.3011.108.350.000.00 %00-
19.006.408.300.007.350.000.00 %00-
20.005.407.300.006.350.000.00 %00-
21.004.406.300.005.350.000.00 %00-
22.003.705.300.004.500.000.00 %00-
23.002.354.300.003.3250.000.00 %00-
24.001.403.300.002.350.000.00 %00-
25.000.102.151.851.1250.000.00 %00-
26.000.301.400.000.850.000.00 %00-
27.001.420.851.421.1350.000.00 %00-
28.000.151.350.150.750.000.00 %010-
29.000.371.350.370.860.000.00 %08-
30.000.100.200.100.150.000.00 %011-
31.000.001.350.000.000.000.00 %00-
32.000.001.350.000.000.000.00 %00-
33.000.001.350.000.000.000.00 %00-
34.000.001.350.000.000.000.00 %00-
35.000.001.350.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.000.001.350.000.000.000.00 %00-
17.000.001.350.000.000.000.00 %00-
18.000.001.350.000.000.000.00 %00-
19.000.001.350.000.000.000.00 %00-
20.000.001.350.000.000.000.00 %00-
21.000.001.350.000.000.000.00 %00-
22.000.001.350.000.000.000.00 %00-
23.000.001.350.000.000.000.00 %00-
24.000.050.050.050.050.000.00 %063-
25.000.400.750.400.5750.000.00 %04-
26.001.100.901.101.000.000.00 %03-
27.000.051.500.000.7750.000.00 %00-
28.001.102.600.001.850.000.00 %00-
29.001.752.900.002.3250.000.00 %00-
30.002.804.600.003.700.000.00 %00-
31.004.205.600.004.900.000.00 %00-
32.005.206.600.005.900.000.00 %00-
33.005.807.400.006.600.000.00 %00-
34.006.908.505.407.700.000.00 %01-
35.007.809.600.008.700.000.00 %00-

Your Recent History

Delayed Upgrade Clock