![iShares MSCI Chile ETF](/common/images/company/A_ECH.png)
iShares MSCI Chile ETF (ECH)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 9.80 | 11.80 | 12.00 | 10.80 | 0.00 | 0.00 % | 0 | 28 | - |
17.00 | 7.70 | 10.70 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 6.70 | 9.70 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 5.70 | 8.70 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.70 | 8.40 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 3.70 | 5.90 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.75 | 4.90 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.75 | 3.90 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.00 | 2.90 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.70 | 1.70 | 1.75 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.20 | 1.15 | 0.46 | 0.675 | -2.15 | -82.38 % | 1 | 10 | 7/26/2024 |
27.00 | 2.43 | 0.85 | 2.43 | 1.64 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 1.74 | 0.85 | 1.74 | 1.295 | 0.00 | 0.00 % | 0 | 34 | - |
29.00 | 0.15 | 1.45 | 0.15 | 0.80 | 0.00 | 0.00 % | 0 | 50 | - |
30.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 124 | - |
31.00 | 0.56 | 1.35 | 0.56 | 0.955 | 0.00 | 0.00 % | 0 | 2 | - |
32.00 | 0.30 | 1.35 | 0.30 | 0.825 | 0.00 | 0.00 % | 0 | 3 | - |
33.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 320 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.35 | 1.10 | 0.35 | 0.725 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 0.50 | 0.10 | 0.50 | 0.30 | 0.00 | 0.00 % | 0 | 10 | - |
22.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.05 | 0.80 | 0.05 | 0.425 | 0.00 | 0.00 % | 0 | 73 | - |
24.00 | 0.05 | 0.40 | 0.17 | 0.225 | 0.00 | 0.00 % | 0 | 125 | - |
25.00 | 0.25 | 0.95 | 0.25 | 0.60 | 0.00 | 0.00 % | 0 | 386 | - |
26.00 | 0.25 | 4.40 | 1.35 | 2.325 | 0.00 | 0.00 % | 0 | 102 | - |
27.00 | 0.95 | 2.30 | 0.80 | 1.625 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 1.20 | 3.30 | 1.00 | 2.25 | 0.00 | 0.00 % | 0 | 20 | - |
29.00 | 2.20 | 4.30 | 1.35 | 3.25 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 3.20 | 6.90 | 3.44 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 3.70 | 7.10 | 2.43 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.00 | 8.50 | 6.20 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 5.00 | 9.50 | 7.20 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 6.00 | 10.00 | 8.10 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.00 | 11.50 | 7.30 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.