News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -1.35652173913 | 28.75 | 29.07 | 28.31 | 174365 | 28.78471945 | SP |
| 4 | 1.36 | 5.03703703704 | 27 | 29.36 | 26.8 | 318388 | 28.46729033 | SP |
| 12 | 2.47 | 9.54036307455 | 25.89 | 29.36 | 24.43 | 292534 | 26.78997472 | SP |
| 26 | 2.12 | 8.07926829268 | 26.24 | 29.36 | 24.43 | 253505 | 26.3632095 | SP |
| 52 | 1.92 | 7.26172465961 | 26.44 | 29.5689 | 23.79 | 250916 | 26.64597681 | SP |
| 156 | 2.43 | 9.37138449672 | 25.93 | 32.08 | 21.74 | 480708 | 27.40185301 | SP |
| 260 | -0.23 | -0.804477089892 | 28.59 | 35.92 | 17.55 | 490785 | 27.15012601 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044600 | 28.36 | -0.26 | -0.91 | 28.75 | 28.8571 | 28.29 | 689020 |
| 1740785400 | 28.62 | -0.12 | -0.42 | 28.71 | 28.8699 | 28.37 | 237598 |
| 1740699000 | 28.74 | -0.15 | -0.52 | 28.83 | 28.92 | 28.54 | 204744 |
| 1740612600 | 28.89 | -0.04 | -0.14 | 28.955 | 29.07 | 28.8 | 138073 |
| 1740526200 | 28.93 | 0.05 | 0.17 | 29.065 | 29.065 | 28.77 | 119815 |
| 1740439800 | 28.88 | 0.21 | 0.73 | 28.75 | 28.925 | 28.55 | 171597 |
| 1740180600 | 28.67 | -0.23 | -0.80 | 29.04 | 29.13 | 28.67 | 151575 |
| 1740094200 | 28.9 | 0.3 | 1.05 | 28.76 | 29 | 28.76 | 315822 |
| 1740007800 | 28.6 | 0.18 | 0.63 | 28.54 | 28.6 | 28.325 | 225913 |
| 1739921400 | 28.42 | -0.73 | -2.50 | 28.77 | 29.06 | 28.39 | 422235 |
| 1739575800 | 29.15 | 0.01 | 0.03 | 29.2 | 29.36 | 28.97 | 540077 |
| 1739489400 | 29.14 | 0.6 | 2.10 | 28.63 | 29.14 | 28.53 | 502039 |
| 1739403000 | 28.54 | 0.23 | 0.81 | 28.45 | 28.56 | 28.35 | 257223 |
| 1739316600 | 28.31 | 0.02 | 0.07 | 28.25 | 28.32 | 28.061 | 208035 |
| 1739230200 | 28.29 | 0.05 | 0.18 | 28.42 | 28.47 | 28.2 | 294953 |
| 1738971000 | 28.24 | 0.01 | 0.04 | 28.42 | 28.42 | 28.05 | 496003 |
| 1738884600 | 28.23 | 0.34 | 1.22 | 28 | 28.39 | 28 | 739482 |
| 1738798200 | 27.89 | 0.06 | 0.22 | 28.05 | 28.12 | 27.81 | 282792 |
| 1738711800 | 27.83 | 0.6 | 2.20 | 27.46 | 28.02 | 27.46 | 457536 |
| 1738625400 | 27.23 | -0.1 | -0.37 | 27 | 27.27 | 26.8 | 283868 |
| 1738366200 | 27.33 | -0.24 | -0.87 | 27.6 | 27.84 | 27.285 | 525131 |
| 1738279800 | 27.57 | 0.84 | 3.14 | 27 | 27.64 | 27 | 652297 |
| 1738193400 | 26.73 | 0.21 | 0.79 | 26.59 | 26.77 | 26.59 | 173234 |
| 1738107000 | 26.52 | -0.1 | -0.38 | 26.57 | 26.57 | 26.39 | 130096 |
| 1738020600 | 26.62 | -0.29 | -1.08 | 26.57 | 26.73 | 26.43 | 150845 |
| 1737761400 | 26.91 | 0.51 | 1.93 | 26.78 | 26.99 | 26.78 | 269788 |
| 1737675000 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1737588600 | 26.4 | 0.14 | 0.53 | 26.46 | 26.62 | 26.4 | 512731 |
| 1737502200 | 26.26 | 0.48 | 1.86 | 26.05 | 26.325 | 26.03 | 315445 |
| 1737156600 | 25.78 | 0.26 | 1.02 | 25.66 | 25.935 | 25.64 | 374620 |
| 1737070200 | 25.52 | -0.14 | -0.55 | 25.4 | 25.675 | 25.4 | 255668 |
| 1736983800 | 25.66 | 0.23 | 0.90 | 25.58 | 25.7 | 25.482 | 125193 |
| 1736897400 | 25.43 | 0.29 | 1.15 | 25.18 | 25.54 | 25.18 | 241541 |
| 1736811000 | 25.14 | 0.07 | 0.28 | 24.97 | 25.14 | 24.95 | 162046 |
| 1736551800 | 25.07 | -0.09 | -0.36 | 25.07 | 25.18 | 24.9 | 265802 |
| 1736379000 | 25.16 | 0.02 | 0.08 | 25.1 | 25.32 | 25.01 | 192972 |
| 1736292600 | 25.14 | 0.23 | 0.92 | 25.13 | 25.31 | 25.11 | 247645 |
| 1736206200 | 24.91 | 0.35 | 1.43 | 24.65 | 24.97 | 24.65 | 348521 |
| 1735947000 | 24.56 | -0.21 | -0.85 | 24.7 | 24.7 | 24.43 | 150179 |
| 1735860600 | 24.77 | -0.26 | -1.04 | 25.02 | 25.06 | 24.745 | 220697 |
| 1735687800 | 25.03 | -0.01 | -0.04 | 24.96 | 25.1397 | 24.955 | 66239 |
| 1735601400 | 25.04 | -0.1 | -0.40 | 25.15 | 25.15 | 24.85 | 292981 |
| 1735342200 | 25.14 | 0.05 | 0.20 | 25.07 | 25.25 | 25.03 | 152228 |
| 1735255800 | 25.09 | -0.04 | -0.16 | 25.05 | 25.238 | 25.03 | 83553 |
| 1735077840 | 25.13 | 0.08 | 0.32 | 25.02 | 25.205 | 25.02 | 58375 |
| 1734996600 | 25.05 | -0.13 | -0.52 | 25.1 | 25.14 | 24.88 | 257419 |
| 1734737400 | 25.18 | 0.14 | 0.56 | 25.13 | 25.45 | 25.11 | 439586 |
| 1734651000 | 25.04 | 0.09 | 0.36 | 25.02 | 25.21 | 24.98 | 691957 |
| 1734564600 | 24.95 | -0.46 | -1.81 | 25.44 | 25.49 | 24.79 | 536132 |
| 1734478200 | 25.41 | -0.18 | -0.70 | 25.53 | 25.6 | 25.34 | 643998 |
| 1734391800 | 25.59 | -0.17 | -0.66 | 25.67 | 25.71 | 25.51 | 193228 |
| 1734132600 | 25.76 | -0.13 | -0.50 | 25.91 | 25.91 | 25.66 | 201500 |
| 1734046200 | 25.89 | -0.08 | -0.31 | 25.89 | 26 | 25.85 | 216549 |
| 1733959800 | 25.97 | 0.07 | 0.27 | 25.91 | 26 | 25.79 | 258454 |
| 1733873400 | 25.9 | -0.15 | -0.58 | 25.95 | 26.03 | 25.79 | 114037 |
| 1733787000 | 26.05 | 0.41 | 1.60 | 25.89 | 26.15 | 25.89 | 226754 |
| 1733527800 | 25.64 | -0.11 | -0.43 | 25.82 | 25.86 | 25.53 | 198939 |
| 1733441400 | 25.75 | 0.21 | 0.82 | 25.54 | 25.87 | 25.54 | 247645 |
| 1733355000 | 25.54 | -0.1 | -0.39 | 25.63 | 25.678 | 25.39 | 316738 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
