ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
iShares MSCI Chile ETF

iShares MSCI Chile ETF (ECH)

25.81
-0.14
(-0.54%)
At close: June 25 4:00PM
25.81
0.00
( 0.00% )
After Hours: 5:22PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.48-1.8257892734926.2926.749925.7520939026.21673294SP
4-3.44-11.760683760729.2529.568925.7535773827.72853018SP
12-0.71-2.6772247360526.5229.568925.5528342827.67764399SP
26-1.78-6.4516129032327.5929.568924.4430655626.80947484SP
52-2.78-9.7236796082528.5932.0823.6744334427.4404849SP
156-3.87-13.03908355829.6832.0821.3255988127.07792695SP
260-15.16-37.002684891440.9741.359917.5551810427.98886632SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171926820025.95-0.11-0.4226.1126.2225.87185797
171900900026.06-0.46-1.7326.4226.4826260484
171892260026.520.130.4926.6526.749926.49173763
171874980026.390.040.1526.2926.5126.29217514
171866340026.350.010.0426.3626.4126.11256122
171840420026.34-0.44-1.6426.426.5426.21368107
171831780026.78-0.25-0.9227.0527.0526.7163299
171823140027.030.120.4527.1627.333626.93212453
171814500026.91-1.1-3.9327.1427.1426.8301393480
171805860028.010.010.0427.8628.0527.84306140
171779940028-0.55-1.9328.4128.5527.94306861
171771300028.550.170.6028.33528.6428.3123955
171762660028.380.070.2528.5128.5928.3361092
171754020028.310.030.1128.1128.4428.1537604
171745380028.280.050.1828.2928.4128.17549000
171719460028.230.150.5328.1228.4927.81023488
171710820028.08-0.4-1.4028.3728.427.98548682
171702180028.48-0.95-3.2328.8228.9228.45472628
171693540029.430.270.9329.2529.568929.25336554
171658980029.160.140.4829.1529.3829.03461804
171650340029.020.220.762929.1228.7883515760
171641700028.8-0.59-2.0129.0829.0828.7275861
171633060029.39-0.12-0.4129.4729.5229.28327907
171624420029.510.280.9629.0929.5129.08227797
171598500029.230.240.8328.9929.3728.855191774
171589860028.99-0.05-0.1729.0429.1428.84595029
171581220029.040.210.7328.9729.228.82252856
171572580028.830.431.5128.5228.8628.515261918
171563940028.40.281.0028.3328.4828.24232501
171538020028.12-0.04-0.1428.3428.528.07192074
171529380028.160.471.7027.8128.2927.81397052
171520740027.690.020.0727.6827.8527.5497729
171512100027.670.060.2227.4427.7327.4129220
171503460027.610.080.2927.912827.47288800
171477540027.530.531.9627.527.7727.42338570
1714689000270.431.6226.9327.0826.65233328
171460260026.57-0.13-0.4926.6926.8126.51150999
171451620026.7-0.59-2.1627.127.126.63267845
171442980027.290.83.0226.6727.3726.67188120
171417060026.490.190.7226.3226.5826.2682699
171408420026.3-0.04-0.1526.1626.3626.08175178
171399780026.34-0.23-0.8726.6626.6826.24137901
171391140026.570.331.2626.2926.705326.26116232
171382500026.24-0.01-0.0426.1926.3725.97196467
171356580026.25-0.02-0.0826.426.5326.16143263
171347940026.270.381.4726.1526.4626.03146952
171339300025.890.180.7026.0626.2325.68162089
171330660025.71-0.48-1.8325.7825.8525.55412491
171322020026.19-0.56-2.0926.5126.69526.01294552
171296100026.75-0.94-3.3927.4427.6426.57360770
171287460027.690.110.4027.6327.827.4208928
171278820027.58-0.34-1.2227.6527.727.3297043
171270180027.920.471.7127.7527.9927.62277285
171261540027.450.180.6627.3627.6427.21371259
171235620027.27-0.16-0.5827.3727.3727.1434776
171226980027.430.230.8527.6127.8827.37382273
171218340027.20.632.3726.9827.3926.9402142981
171209700026.570.140.5326.5226.7126.325171724
171201060026.43-0.14-0.5326.6826.8126.3245911
171166500026.570.120.4526.5826.7726.545148610
171157860026.450.411.572626.4826198829
171149220026.04-0.1-0.3826.1826.231326.01195336
171140580026.14-0.07-0.2726.1626.2526140271

Your Recent History

Delayed Upgrade Clock