ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares MSCI Chile ETF

iShares MSCI Chile ETF (ECH)

25.52
-0.21
(-0.82%)
Closed July 29 4:00PM
25.47
-0.05
(-0.20%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8-3.0395136778126.3226.525.3214877025.9863533SP
4-0.35-1.3529184383525.8727.525.320066526.33726761SP
12-2.39-8.5632389824427.9129.568925.327269327.55081916SP
26-0.55-2.1097046413526.0729.568924.4425822726.82718439SP
52-5.26-17.089018843430.7831.1323.6740138826.86430644SP
156-1.34-4.9888309754326.8632.0821.3255386727.05340558SP
260-13.34-34.32835820938.8639.5317.5551695427.85481256SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172229220025.52-0.21-0.8225.5525.5625.32278435
172203300025.730.020.0825.825.87525.7156281
172194660025.71-0.32-1.2325.9325.9525.615233542
172186020026.03-0.22-0.8426.0326.225.92101992
172177380026.25-0.17-0.6426.2626.383926.253782
172168740026.420.180.6926.3226.526.1198254
172142820026.24-0.19-0.7226.2226.5526.18210540
172134180026.43-0.38-1.4226.5326.6826.28152297
172125540026.81-0.59-2.1527.227.2426.69143669
172116900027.40.140.5127.4127.4227.2787531
172108260027.26-0.17-0.6227.1327.527.07195929
172082340027.430.371.3727.2127.4727.0401223449
172073700027.060.170.6327.1427.2726.935319880
172065060026.890.652.4826.5526.9126.4809186570
172056420026.240.090.3426.25526.4526.18203545
172047780026.14980.020.0826.1226.226.01116941
172021860026.13-0.01-0.0426.4226.4426.09212968
172004064026.140.592.3125.7126.4225.71385888
171995940025.55-0.03-0.1225.5225.6825.3469586
171987300025.58-0.18-0.7025.8726.0425.53159984
171961380025.7600.0025.7625.7625.760
171952740025.76-0.11-0.4326.0226.0225.72254409
171944100025.870.060.2325.626.0625.5217198
171935460025.81-0.14-0.5425.9626.1425.75241477
171926820025.95-0.11-0.4226.1126.2225.87185797
171900900026.06-0.46-1.7326.4226.4826260484
171892260026.520.130.4926.6526.749926.49173763
171874980026.390.040.1526.2926.5126.29217514
171866340026.350.010.0426.3626.4126.11256122
171840420026.34-0.44-1.6426.426.5426.21368107
171831780026.78-0.25-0.9227.0527.0526.7163299
171823140027.030.120.4527.1627.333626.93212453
171814500026.91-1.1-3.9327.1427.1426.8301393480
171805860028.010.010.0427.8628.0527.84306140
171779940028-0.55-1.9328.4128.5527.94306861
171771300028.550.170.6028.33528.6428.3123955
171762660028.380.070.2528.5128.5928.3361092
171754020028.310.030.1128.1128.4428.1537604
171745380028.280.050.1828.2928.4128.17549000
171719460028.230.150.5328.1228.4927.81023488
171710820028.08-0.4-1.4028.3728.427.98548682
171702180028.48-0.95-3.2328.8228.9228.45472628
171693540029.430.270.9329.2529.568929.25336554
171658980029.160.140.4829.1529.3829.03461804
171650340029.020.220.762929.1228.7883515760
171641700028.8-0.59-2.0129.0829.0828.7275861
171633060029.39-0.12-0.4129.4729.5229.28327907
171624420029.510.280.9629.0929.5129.08227797
171598500029.230.240.8328.9929.3728.855191774
171589860028.99-0.05-0.1729.0429.1428.84595029
171581220029.040.210.7328.9729.228.82252856
171572580028.830.431.5128.5228.8628.515261918
171563940028.40.281.0028.3328.4828.24232501
171538020028.12-0.04-0.1428.3428.528.07192074
171529380028.160.471.7027.8128.2927.81397052
171520740027.690.020.0727.6827.8527.5497729
171512100027.670.060.2227.4427.7327.4129220
171503460027.610.080.2927.912827.47288800
171477540027.530.531.9627.527.7727.42338570
1714689000270.431.6226.9327.0826.65233328
171460260026.57-0.13-0.4926.6926.8126.51150999
171451620026.7-0.59-2.1627.127.126.63267845

Your Recent History

Delayed Upgrade Clock