ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,084.19
      0.00%
      US Tech 100
      21,118.40
      -0.37%
      Dow Jones
      44,148.56
      0.00%
      Brent Oil
      73.245
      -0.27%
      Bitcoin
      101,017.82
      -0.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. iShares MSCI Chile ETF (ECH)

      7. iShares MSCI Chile ETF (ECH) Historical

      iShares MSCI Chile ETF

      iShares MSCI Chile ETF (ECH)

      Echelon Resources Ltd
      25.97
      0.07
      (0.27%)
      Closed December 11 4:00PM
      Delayed by 15 minutes
      25.97
      0.00
      ( 0.00% )
      Pre Market: 7:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.431.6836335160525.5426.1525.5320376625.86402643SP
      40.813.2193958664525.1626.1524.8126090225.45786584SP
      120.150.58094500387325.8227.81524.8123013025.98081002SP
      26-1.19-4.3814432989727.1627.81523.8521348125.96662743SP
      52-0.76-2.8432472876926.7329.568923.8526865126.56602197SP
      1561.47624.532.0821.3251589827.07988089SP
      260-7.49-22.384937238533.4635.9217.5549806627.37004369SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173395980025.970.070.2725.912625.79258454
      173387340025.9-0.15-0.5825.9526.0325.79114037
      173378700026.050.411.6025.8926.1525.89226754
      173352780025.64-0.11-0.4325.8225.8625.53198939
      173344140025.750.210.8225.5425.8725.54247645
      173335500025.54-0.1-0.3925.6325.67825.39316738
      173326860025.640.120.4725.6525.7925.61255712
      173318220025.520.170.6725.3425.6425.22779534
      173291784025.35-0.02-0.0825.2525.452625.2489311
      173275020025.370.130.5225.4125.4925.250193290
      173266380025.240.020.0825.3225.3225.12101738
      173257740025.220.080.3225.3225.4725.17477961
      173231820025.14-0.43-1.6825.3925.3925.01599221
      173223180025.570.060.2425.4925.6125.455187960
      173214540025.510.10.3925.4425.6625.497450
      173205900025.410.010.0425.3125.5825.31176664
      173197260025.40.431.7225.0525.5225.05417162
      173171340024.970.070.2824.9425.02524.81180534
      173162700024.9-0.22-0.8825.1625.2624.9171441
      173154060025.120.251.0124.9425.2224.94262530
      173145420024.87-0.2-0.8024.9325.02524.81250541
      173136780025.07-0.17-0.6725.1425.2325.05157714
      173110860025.24-0.72-2.7725.5425.5825.17167275
      173102220025.960.250.9725.9426.2525.88314331
      173093580025.71-0.06-0.2325.3525.8625.02242971
      173084940025.77-0.16-0.6226.1926.1925.56105564
      173076300025.930.321.2525.8826.3425.78771323
      173050020025.610.030.1225.6325.6425.51591470
      173041380025.58-0.04-0.1625.5825.729925.4114140308
      173032740025.62-0.7-2.6626.0826.0925.57330903
      173024100026.32-0.48-1.7926.8826.8826.17696533
      173015460026.8-0.18-0.6727.02527.0926.79166757
      172989540026.980.010.0426.9827.0126.85123341
      172980900026.970.170.6326.8527.0426.73275681
      172972260026.80.220.8326.5126.8626.405584118
      172963620026.580.180.6826.5126.6226.4592311
      172954980026.40.090.3426.1526.4726.15139630
      172929060026.310.180.6926.2526.4526.18133249
      172920420026.13-0.16-0.6126.2626.2926.0876609
      172911780026.290.010.0426.2926.4226.25234911
      172903140026.28-0.41-1.5426.4926.4926.1198185
      172894500026.69-0.06-0.2226.6626.8126.4768059
      172868580026.750.160.6026.6926.8226.6059260421
      172859940026.590.150.5726.4326.6626.43127135
      172851300026.44-0.02-0.0826.2526.4926.21106022
      172842660026.460.040.1526.226.4726.0389387
      172834020026.42-0.1-0.3826.5726.70526.225215063
      172808100026.520.260.9926.2826.5326.255871605
      172799460026.26-0.34-1.2826.1226.2926308571
      172790820026.6-0.36-1.3426.9526.9526.57275022
      172782180026.96-0.32-1.1727.3727.3726.78218328
      172773540027.28-0.23-0.8427.5127.5127.27193101
      172747620027.510.140.5127.7327.81527.43172203
      172738980027.370.83.0127.0227.4527.02349982
      172730340026.57-0.15-0.5626.7726.7726.5479959
      172721700026.720.662.5326.726.8726.65260251
      172713060026.060.240.9325.9226.1525.9176607
      172687140025.820.020.0825.9125.9125.7144040
      172678500025.80.140.5525.8225.9125.715142942
      172669860025.66-0.16-0.6225.7125.87525.6171551
      172661220025.82-0.25-0.9625.9426.0725.66182462
      172652580026.070.120.4626.0926.1825.92118505
      172626660025.950.10.3925.9226.1325.9291676
      172618020025.850.542.1325.5725.9225.45176901

      Your Recent History

      AMEX
      ECH
      iShares MSCI Chile ETF
      Delayed Upgrade Clock