News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 2.05377147125 | 26.78 | 27.64 | 26.39 | 275085 | 27.13124125 | SP |
| 4 | 2.63 | 10.6477732794 | 24.7 | 27.64 | 24.43 | 268626 | 26.02217945 | SP |
| 12 | 1.79 | 7.00861393892 | 25.54 | 27.64 | 24.43 | 265989 | 25.54256615 | SP |
| 26 | 1.27 | 4.87336914812 | 26.06 | 27.815 | 23.85 | 228768 | 25.80283653 | SP |
| 52 | 1.86 | 7.30270906949 | 25.47 | 29.5689 | 23.85 | 243208 | 26.33981057 | SP |
| 156 | 1.63 | 6.34241245136 | 25.7 | 32.08 | 21.74 | 483708 | 27.31945597 | SP |
| 260 | -3.36 | -10.9481915934 | 30.69 | 35.92 | 17.55 | 491501 | 27.17860891 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 27.33 | -0.24 | -0.87 | 27.6 | 27.84 | 27.285 | 525240 |
| 1738279800 | 27.57 | 0.84 | 3.14 | 27 | 27.64 | 27 | 651463 |
| 1738193400 | 26.73 | 0.21 | 0.79 | 26.59 | 26.77 | 26.59 | 173234 |
| 1738107000 | 26.52 | -0.1 | -0.38 | 26.57 | 26.57 | 26.39 | 130096 |
| 1738020600 | 26.62 | -0.29 | -1.08 | 26.57 | 26.73 | 26.43 | 150845 |
| 1737761400 | 26.91 | 0.51 | 1.93 | 26.78 | 26.99 | 26.78 | 269788 |
| 1737675000 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1737588600 | 26.4 | 0.14 | 0.53 | 26.46 | 26.62 | 26.4 | 512731 |
| 1737502200 | 26.26 | 0.48 | 1.86 | 26.05 | 26.325 | 26.03 | 315445 |
| 1737156600 | 25.78 | 0.26 | 1.02 | 25.66 | 25.935 | 25.64 | 374620 |
| 1737070200 | 25.52 | -0.14 | -0.55 | 25.4 | 25.675 | 25.4 | 255668 |
| 1736983800 | 25.66 | 0.23 | 0.90 | 25.58 | 25.7 | 25.482 | 125193 |
| 1736897400 | 25.43 | 0.29 | 1.15 | 25.18 | 25.54 | 25.18 | 241541 |
| 1736811000 | 25.14 | 0.07 | 0.28 | 24.97 | 25.14 | 24.95 | 162046 |
| 1736551800 | 25.07 | -0.09 | -0.36 | 25.07 | 25.18 | 24.9 | 265754 |
| 1736379000 | 25.16 | 0.02 | 0.08 | 25.1 | 25.32 | 25.01 | 192912 |
| 1736292600 | 25.14 | 0.23 | 0.92 | 25.13 | 25.31 | 25.11 | 247445 |
| 1736206200 | 24.91 | 0.35 | 1.43 | 24.65 | 24.97 | 24.65 | 348267 |
| 1735947000 | 24.56 | -0.21 | -0.85 | 24.7 | 24.7 | 24.43 | 149590 |
| 1735860600 | 24.77 | -0.26 | -1.04 | 25.02 | 25.06 | 24.745 | 220695 |
| 1735687800 | 25.03 | -0.01 | -0.04 | 24.96 | 25.1397 | 24.955 | 66239 |
| 1735601400 | 25.04 | -0.1 | -0.40 | 25.15 | 25.15 | 24.85 | 292950 |
| 1735342200 | 25.14 | 0.05 | 0.20 | 25.07 | 25.25 | 25.05 | 147315 |
| 1735255800 | 25.09 | -0.04 | -0.16 | 25.05 | 25.238 | 25.03 | 83553 |
| 1735077840 | 25.13 | 0.08 | 0.32 | 25.02 | 25.205 | 25.02 | 58375 |
| 1734996600 | 25.05 | -0.13 | -0.52 | 25.1 | 25.14 | 24.88 | 257391 |
| 1734737400 | 25.18 | 0.14 | 0.56 | 25.13 | 25.45 | 25.11 | 438279 |
| 1734651000 | 25.04 | 0.09 | 0.36 | 25.02 | 25.21 | 24.98 | 679564 |
| 1734564600 | 24.95 | -0.46 | -1.81 | 25.44 | 25.49 | 24.79 | 533036 |
| 1734478200 | 25.41 | -0.18 | -0.70 | 25.53 | 25.6 | 25.34 | 634587 |
| 1734391800 | 25.59 | -0.17 | -0.66 | 25.67 | 25.71 | 25.51 | 192833 |
| 1734132600 | 25.76 | -0.13 | -0.50 | 25.91 | 25.91 | 25.66 | 195742 |
| 1734046200 | 25.89 | -0.08 | -0.31 | 25.89 | 26 | 25.85 | 215183 |
| 1733959800 | 25.97 | 0.07 | 0.27 | 25.91 | 26 | 25.79 | 255919 |
| 1733873400 | 25.9 | -0.15 | -0.58 | 25.95 | 26.03 | 25.79 | 114004 |
| 1733787000 | 26.05 | 0.41 | 1.60 | 25.89 | 26.15 | 25.89 | 215255 |
| 1733527800 | 25.64 | -0.11 | -0.43 | 25.82 | 25.86 | 25.53 | 198236 |
| 1733441400 | 25.75 | 0.21 | 0.82 | 25.54 | 25.87 | 25.54 | 235414 |
| 1733355000 | 25.54 | -0.1 | -0.39 | 25.63 | 25.678 | 25.39 | 315327 |
| 1733268600 | 25.64 | 0.12 | 0.47 | 25.65 | 25.764 | 25.61 | 253026 |
| 1733182200 | 25.52 | 0.17 | 0.67 | 25.34 | 25.64 | 25.22 | 779519 |
| 1732917840 | 25.35 | -0.02 | -0.08 | 25.25 | 25.4526 | 25.24 | 89310 |
| 1732750200 | 25.37 | 0.13 | 0.52 | 25.41 | 25.49 | 25.2501 | 92188 |
| 1732663800 | 25.24 | 0.02 | 0.08 | 25.32 | 25.32 | 25.12 | 101737 |
| 1732577400 | 25.22 | 0.08 | 0.32 | 25.32 | 25.47 | 25.17 | 477959 |
| 1732318200 | 25.14 | -0.43 | -1.68 | 25.39 | 25.39 | 25.01 | 599106 |
| 1732231800 | 25.57 | 0.06 | 0.24 | 25.49 | 25.61 | 25.455 | 187209 |
| 1732145400 | 25.51 | 0.1 | 0.39 | 25.44 | 25.66 | 25.4 | 97425 |
| 1732059000 | 25.41 | 0.01 | 0.04 | 25.31 | 25.58 | 25.31 | 176424 |
| 1731972600 | 25.4 | 0.43 | 1.72 | 25.05 | 25.52 | 25.05 | 417162 |
| 1731713400 | 24.97 | 0.07 | 0.28 | 24.94 | 25.025 | 24.81 | 180531 |
| 1731627000 | 24.9 | -0.22 | -0.88 | 25.16 | 25.24 | 24.9 | 171394 |
| 1731540600 | 25.12 | 0.25 | 1.01 | 24.94 | 25.22 | 24.94 | 258397 |
| 1731454200 | 24.87 | -0.2 | -0.80 | 24.93 | 25.025 | 24.81 | 243350 |
| 1731367800 | 25.07 | -0.17 | -0.67 | 25.14 | 25.23 | 25.05 | 155350 |
| 1731108600 | 25.24 | -0.72 | -2.77 | 25.54 | 25.58 | 25.17 | 166801 |
| 1731022200 | 25.96 | 0.25 | 0.97 | 25.94 | 26.25 | 25.88 | 308951 |
| 1730935800 | 25.71 | -0.06 | -0.23 | 25.35 | 25.86 | 25.02 | 255640 |
| 1730849400 | 25.77 | -0.16 | -0.62 | 26.19 | 26.19 | 25.56 | 102030 |
| 1730763000 | 25.93 | 0.32 | 1.25 | 25.88 | 26.34 | 25.78 | 769987 |
| 1730500200 | 25.61 | 0.03 | 0.12 | 25.63 | 25.64 | 25.515 | 90504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
