News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.10 | Volume | 25 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 11 | Day's Range | 3.10 - 3.30 |
| Open | 3.10 | Prev Close | 4.51 | Last Trade | 2/12/2025 12:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 3.70 | 5.70 | 13.02 | 0.00 % | 0 | 18 |
| 120.00 | 3.30 | 5.00 | 7.63 | -43.31 % | 3 | 14 |
| 121.00 | 2.65 | 4.40 | 7.85 | 0.00 % | 0 | 4 |
| 122.00 | 1.40 | 3.80 | 4.00 | -46.31 % | 11 | 10 |
| 123.00 | 1.40 | 4.00 | 3.58 | -68.73 % | 4 | 11 |
| 124.00 | 1.60 | 2.75 | 2.88 | -64.44 % | 35 | 9 |
| 125.00 | 1.10 | 2.30 | 2.10 | -76.03 % | 37 | 102 |
| 126.00 | 1.45 | 1.85 | 2.29 | -64.66 % | 27 | 14 |
| 127.00 | 1.35 | 1.50 | 1.40 | -81.58 % | 6 | 34 |
| 128.00 | 1.05 | 1.20 | 1.35 | -74.04 % | 25 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 1.25 | 1.45 | 1.25 | 43.68 % | 36 | 39 |
| 120.00 | 1.50 | 1.70 | 1.27 | 58.75 % | 134 | 113 |
| 121.00 | 1.40 | 3.10 | 1.47 | 110.00 % | 30 | 39 |
| 122.00 | 2.20 | 3.70 | 2.32 | -31.76 % | 9 | 102 |
| 123.00 | 2.65 | 3.00 | 2.55 | 50.00 % | 85 | 34 |
| 124.00 | 3.10 | 4.30 | 3.10 | -31.26 % | 25 | 11 |
| 125.00 | 3.70 | 4.20 | 2.90 | 52.63 % | 52 | 89 |
| 126.00 | 4.30 | 5.80 | 4.28 | 103.81 % | 6 | 41 |
| 127.00 | 4.90 | 5.70 | 2.25 | 0.00 % | 0 | 157 |
| 128.00 | 5.60 | 7.10 | 5.85 | 93.07 % | 2 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
