Direxion Daily Regional Banks Bull 3X Shares (DPST)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
156.00 | 10.30 | 11.10 | 14.80 | 10.70 | 8.56 | 137.18 % | 11 | 40 | 11/25/2024 |
157.00 | 9.00 | 10.30 | 13.95 | 9.65 | 8.30 | 146.90 % | 2 | 2 | 11/25/2024 |
157.50 | 7.80 | 10.00 | 13.47 | 8.90 | 9.77 | 264.05 % | 1 | 10 | 11/25/2024 |
158.00 | 7.80 | 9.50 | 13.15 | 8.65 | 8.29 | 170.58 % | 401 | 401 | 11/25/2024 |
159.00 | 6.70 | 8.80 | 5.00 | 7.75 | 0.00 | 0.00 % | 0 | 5 | - |
160.00 | 6.00 | 8.20 | 11.00 | 7.10 | 6.74 | 158.22 % | 67 | 56 | 11/25/2024 |
161.00 | 6.80 | 7.50 | 3.65 | 7.15 | 0.00 | 0.00 % | 0 | 2 | - |
162.00 | 6.10 | 6.90 | 1.13 | 6.50 | 0.00 | 0.00 % | 0 | 1 | - |
162.50 | 4.30 | 6.50 | 11.10 | 5.40 | 10.17 | 1,093.55 % | 40 | 2 | 11/25/2024 |
163.00 | 5.30 | 6.30 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
164.00 | 5.00 | 5.70 | 7.00 | 5.35 | 4.65 | 197.87 % | 3 | 1 | 11/25/2024 |
165.00 | 4.00 | 5.20 | 7.10 | 4.60 | 4.60 | 184.00 % | 21 | 19 | 11/25/2024 |
166.00 | 4.20 | 4.70 | 7.32 | 4.45 | 5.00 | 215.52 % | 6 | 87 | 11/25/2024 |
167.00 | 3.60 | 4.30 | 7.90 | 3.95 | 7.07 | 851.81 % | 6 | 1 | 11/25/2024 |
167.50 | 3.50 | 4.10 | 8.00 | 3.80 | 0.00 | 0.00 % | 2 | 0 | 11/25/2024 |
168.00 | 3.40 | 3.90 | 5.90 | 3.65 | 4.03 | 215.51 % | 141 | 11 | 11/25/2024 |
169.00 | 2.60 | 3.50 | 5.00 | 3.05 | 3.40 | 212.50 % | 17 | 13 | 11/25/2024 |
170.00 | 2.70 | 3.20 | 3.00 | 2.95 | 1.66 | 123.88 % | 40 | 23 | 11/25/2024 |
171.00 | 1.95 | 2.90 | 3.30 | 2.425 | 2.00 | 153.85 % | 5 | 21 | 11/25/2024 |
172.00 | 1.30 | 2.60 | 6.10 | 1.95 | 4.95 | 430.43 % | 8 | 2 | 11/25/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
156.00 | 1.50 | 4.60 | 1.43 | 3.05 | -4.17 | -74.46 % | 3 | 21 | 11/25/2024 |
157.00 | 1.75 | 2.15 | 1.62 | 1.95 | -4.39 | -73.04 % | 11 | 1 | 11/25/2024 |
157.50 | 1.90 | 2.20 | 1.55 | 2.05 | -7.19 | -82.27 % | 2 | 1 | 11/25/2024 |
158.00 | 2.05 | 2.35 | 1.75 | 2.20 | 0.00 | 0.00 % | 15 | 0 | 11/25/2024 |
159.00 | 2.30 | 2.65 | 1.75 | 2.475 | -8.35 | -82.67 % | 5 | 1 | 11/25/2024 |
160.00 | 2.65 | 3.00 | 2.15 | 2.825 | -5.85 | -73.12 % | 105 | 24 | 11/25/2024 |
161.00 | 3.00 | 3.40 | 2.28 | 3.20 | -16.12 | -87.61 % | 1 | 1 | 11/25/2024 |
162.00 | 3.40 | 4.10 | 3.39 | 3.75 | 0.00 | 0.00 % | 24 | 0 | 11/25/2024 |
162.50 | 3.60 | 4.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
163.00 | 3.80 | 4.30 | 3.05 | 4.05 | 0.00 | 0.00 % | 26 | 0 | 11/25/2024 |
164.00 | 4.30 | 4.70 | 3.52 | 4.50 | 0.00 | 0.00 % | 4 | 0 | 11/25/2024 |
165.00 | 4.80 | 5.40 | 4.90 | 5.10 | 0.00 | 0.00 % | 63 | 0 | 11/25/2024 |
166.00 | 5.30 | 7.20 | 4.85 | 6.25 | 0.00 | 0.00 % | 80 | 0 | 11/25/2024 |
167.00 | 5.90 | 7.40 | 4.70 | 6.65 | 0.00 | 0.00 % | 5 | 0 | 11/25/2024 |
167.50 | 6.20 | 8.60 | 4.60 | 7.40 | -12.10 | -72.46 % | 3 | 1 | 11/25/2024 |
168.00 | 6.40 | 9.00 | 5.31 | 7.70 | 0.00 | 0.00 % | 6 | 0 | 11/25/2024 |
169.00 | 7.10 | 7.70 | 5.27 | 7.40 | 0.00 | 0.00 % | 5 | 0 | 11/25/2024 |
170.00 | 7.70 | 8.70 | 5.76 | 8.20 | 0.00 | 0.00 % | 71 | 0 | 11/25/2024 |
171.00 | 8.40 | 9.10 | 5.33 | 8.75 | 0.00 | 0.00 % | 5 | 0 | 11/25/2024 |
172.00 | 9.00 | 9.80 | 7.50 | 9.40 | 0.00 | 0.00 % | 12 | 0 | 11/25/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.