ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Direxion Daily Regional Banks Bull 3X Shares

Direxion Daily Regional Banks Bull 3X Shares (DPST)

100.03
-5.79
(-5.47%)
Closed July 18 4:00PM
99.63
-0.40
( -0.40% )
Pre Market: 9:04AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
90.0010.5010.5010.5010.500.000.00 %0335-
91.009.1010.1010.149.600.000.00 %061-
92.0015.1715.1715.1715.170.000.00 %0132-
93.007.509.4012.678.450.000.00 %029-
94.005.007.606.006.30-6.12-50.50 %9277/18/2024
95.0014.1014.1014.1014.100.000.00 %0140-
96.004.604.604.604.600.000.00 %048-
97.002.904.605.053.75-5.20-50.73 %24427/18/2024
98.003.603.903.043.75-6.63-68.56 %51457/18/2024
99.003.003.203.103.10-5.39-63.49 %4533857/18/2024
100.003.103.103.103.100.000.00 %0468-
101.001.802.102.001.95-4.08-67.11 %81627/18/2024
102.001.551.701.261.625-5.13-80.28 %39847/18/2024
103.000.251.351.030.80-3.67-78.09 %60327/18/2024
104.000.951.051.301.00-2.80-68.29 %13507/18/2024
105.000.770.770.770.770.000.00 %0564-
106.000.650.650.650.650.000.00 %0200-
107.000.350.350.350.350.000.00 %0566-
108.000.300.400.380.35-2.42-86.43 %71627/18/2024
109.000.320.320.320.320.000.00 %0206-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
90.000.200.300.200.250.000.00 %2342597/18/2024
91.000.250.350.300.300.0520.00 %271227/18/2024
92.000.570.570.570.570.000.00 %0156-
93.000.400.550.450.475-0.10-18.18 %3682227/18/2024
94.000.500.600.900.550.4080.00 %1302297/18/2024
95.000.710.710.710.710.000.00 %0370-
96.000.950.950.950.950.000.00 %076-
97.001.101.500.991.300.3965.00 %1,6123497/18/2024
98.001.201.201.201.200.000.00 %0233-
99.001.351.951.901.650.9395.88 %912657/18/2024
100.002.322.322.322.320.000.00 %0411-
101.002.382.382.382.380.000.00 %0224-
102.003.423.423.423.420.000.00 %0130-
103.004.854.854.854.850.000.00 %0110-
104.004.606.004.805.302.40100.00 %261117/18/2024
105.005.307.205.506.252.7096.43 %5814547/18/2024
106.004.506.808.005.654.50128.57 %52427/18/2024
107.006.126.126.126.120.000.00 %0123-
108.006.908.906.707.901.8939.29 %3677/18/2024
109.008.709.602.859.15-2.35-45.19 %227/18/2024

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AUGXAugmedix Inc
$ 2.27
(147.71%)
3.97M
HUBCWHub Cyber Security Ltd
$ 0.0345
(94.92%)
62
SXTP60 Degrees Pharmaceuticals Inc
$ 0.4314
(75.37%)
54.26M
SERVServe Robotics Inc
$ 4.37
(66.16%)
12.29M
SHPHShuttle Pharmaceuticals Holdings Inc
$ 0.6691
(45.46%)
2.59M
SILOSilo Pharma Inc
$ 2.4126
(-30.47%)
6.56M
WWDWoodward Inc
$ 140.00
(-21.36%)
9
KITTNauticus Robotics Inc
$ 0.10295
(-20.13%)
3.82M
PLUGPlug Power Inc
$ 2.43
(-16.78%)
6.58M
DHCDiversified Healthcare Trust
$ 2.61
(-16.35%)
9.13k
SXTP60 Degrees Pharmaceuticals Inc
$ 0.432
(75.61%)
54.19M
SERVServe Robotics Inc
$ 4.37
(66.16%)
12.29M
SGDSafe and Green Development Corporation
$ 0.4095
(10.74%)
8.69M
MAXNMaxeon Solar Technologies Ltd
$ 0.2364
(-1.66%)
7.79M
SQQQProShares UltraPro Short QQQ
$ 8.21
(-0.24%)
6.79M

DPST Discussion

View Posts
Dragonfart Dragonfart 2 days ago
Wow regional skyrocket
👍️0
joyceschoice joyceschoice 6 months ago
Fallout from earnings report two days ago
https://www.bloomberg.com/news/articles/2024-02-01/nycb-may-be-cut-to-junk-by-moody-s-over-risks-from-real-estate
👍️0
Dragonfart Dragonfart 6 months ago
Whats going on? Europe trouble?
👍️0
Dragonfart Dragonfart 1 year ago
I misspoke, maybe regional banks will disappear
👍️0
SmokeSignals SmokeSignals 1 year ago
come on dpst^
👍️0
SmokeSignals SmokeSignals 1 year ago
don't miss this move within 3 weeks imo.
👍️0
Dragonfart Dragonfart 1 year ago
Regional banks won't just disappear
👍️0
Dragonfart Dragonfart 1 year ago
It will go back up, not to worry
👍️0
Jackwin Jackwin 4 years ago
Thanks for explanation.
👍️0
S8S8 S8S8 4 years ago
Please refer to the holdings page of DPST and the components of DJIA.

https://www.direxion.com/product/daily-regional-banks-bull-3x-etf
https://en.wikipedia.org/wiki/Dow_Jones_Industrial_Average

In short, Dow represents companies from various industries, financial analysts consider it to be a good indicator of the overall state of the U.S. economy [from https://budgeting.thenest.com/mean-dow-falls-24770.html] not a single industry.

Instead of watching just Dow, search for what made the local banks to move.
👍️0
Jackwin Jackwin 4 years ago
Why does DPST behave different from a month ago? I remember at that time whenever DOW increased, it increased. Why now it is not in the same pattern as before? Anybody knows the internal reason? Please share. Thanks.
👍️0
JohnCM JohnCM 4 years ago
Too soon.
👍️0
RJ Trotts RJ Trotts 4 years ago
Any one buying this dip?
👍️0
JohnCM JohnCM 4 years ago
Think GOLD ran too fast? Both those have their own boards, plus there is an ETF board.
👍️0
furface furface 4 years ago
What do think about DUST or JDST both are inverse equities.
👍️0
furface furface 4 years ago
When you're talking $40.00 to $50.00 a share this is a huge buying opportunity. I don't normally buy and hold but this one says buy and hold. This will come back and when it does you and I will be one of those that bought near the bottom. I like their holdings.
👍️0
JohnCM JohnCM 4 years ago
Did you see 52 week high?
👍️0
furface furface 4 years ago
I agree, it's a good buy. Fund contains a good group of stocks. I got in just under 6.00, would like to add more.
👍️0
JohnCM JohnCM 4 years ago
Finally jumped in. My alternative to FAS.
👍️0
JohnCM JohnCM 4 years ago
SMOKING!!!!

JUST LIKE FAS
👍️0
furface furface 4 years ago
Made it to $7.80 today so close. Should push over $8.00 on Monday.
👍️0
furface furface 4 years ago
On our way to $8.00. Feds dumping even more money into banks.
👍️0