![Direxion Daily Regional Banks Bull 3X Shares](/common/images/company/A_DPST.png)
Direxion Daily Regional Banks Bull 3X Shares (DPST)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 11.20 | 13.90 | 13.46 | 12.55 | -3.54 | -20.82 % | 6 | 13 | 2/07/2025 |
121.00 | 11.00 | 13.30 | 8.00 | 12.15 | 0.00 | 0.00 % | 0 | 2 | - |
122.00 | 11.73 | 11.73 | 11.73 | 11.73 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 8.80 | 10.90 | 11.45 | 9.85 | -3.35 | -22.64 % | 3 | 11 | 2/07/2025 |
124.00 | 8.00 | 10.40 | 8.99 | 9.20 | 0.05 | 0.56 % | 3 | 7 | 2/07/2025 |
125.00 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00 % | 0 | 8 | - |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 6.30 | 7.20 | 6.75 | 6.75 | -1.25 | -15.62 % | 2 | 11 | 2/07/2025 |
130.00 | 5.70 | 6.40 | 6.05 | 6.05 | -3.75 | -38.27 % | 50 | 153 | 2/07/2025 |
131.00 | 5.30 | 5.80 | 5.56 | 5.55 | -1.44 | -20.57 % | 25 | 31 | 2/07/2025 |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 4.30 | 4.70 | 4.66 | 4.50 | -1.84 | -28.31 % | 9 | 31 | 2/07/2025 |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 3.20 | 4.00 | 3.90 | 3.60 | -3.60 | -48.00 % | 93 | 102 | 2/07/2025 |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 1.65 | 2.10 | 2.00 | 1.875 | -4.75 | -70.37 % | 17 | 1 | 2/07/2025 |
122.00 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00 % | 0 | 2 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 19.62 | 19.62 | 19.62 | 19.62 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 3.90 | 5.00 | 4.35 | 4.45 | 0.85 | 24.29 % | 3 | 5 | 2/07/2025 |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 4.80 | 5.30 | 4.89 | 5.05 | -0.01 | -0.20 % | 68 | 13 | 2/07/2025 |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 5.50 | 6.40 | 5.32 | 5.95 | -0.38 | -6.67 % | 7 | 6 | 2/07/2025 |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 6.90 | 9.10 | 8.10 | 8.00 | 1.70 | 26.56 % | 11 | 21 | 2/07/2025 |
136.00 | 7.70 | 9.50 | 7.40 | 8.60 | 0.90 | 13.85 % | 1 | 4 | 2/07/2025 |
137.00 | 8.00 | 9.40 | 10.60 | 8.70 | 0.00 | 0.00 % | 0 | 1 | - |
138.00 | 8.90 | 10.00 | 10.00 | 9.45 | -2.99 | -23.02 % | 1 | 1 | 2/07/2025 |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.