News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.95 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.80 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.90 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.90 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.90 | 2.10 | 2.35 | 0.00 % | 0 | 3 |
| 21.00 | 0.95 | 1.10 | 0.98 | 0.00 % | 0 | 7 |
| 22.00 | 0.15 | 0.25 | 0.17 | -39.29 % | 250 | 264 |
| 23.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 130 |
| 24.00 | 0.18 | 0.10 | 0.18 | 0.00 % | 0 | 6 |
| 25.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 43 |
| 26.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.14 | 0.25 | 0.14 | 0.00 % | 0 | 5 |
| 19.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 5 |
| 22.00 | 0.15 | 0.25 | 0.28 | 0.00 % | 0 | 16 |
| 23.00 | 0.95 | 1.15 | 1.01 | 0.00 % | 0 | 12 |
| 24.00 | 1.95 | 2.15 | 1.80 | 0.00 % | 0 | 6 |
| 25.00 | 2.95 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 4.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
