Invesco DB Commodity Index Tracking Fund (DBC)
AMEX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 6.70 | 11.50 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 5.70 | 10.60 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 4.70 | 9.60 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 3.80 | 8.60 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 2.70 | 7.50 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 1.70 | 6.60 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.70 | 5.40 | 3.52 | 3.05 | 0.00 | 0.00 % | 0 | 28 | - |
| 21.00 | 0.80 | 3.60 | 2.47 | 2.20 | 0.00 | 0.00 % | 0 | 64 | - |
| 22.00 | 0.90 | 1.15 | 1.02 | 1.025 | -0.22 | -17.74 % | 2 | 123 | 7/16/2024 |
| 23.00 | 0.15 | 0.50 | 0.20 | 0.325 | -0.20 | -50.00 % | 1 | 424 | 7/16/2024 |
| 24.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 700 | - |
| 25.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 265 | - |
| 26.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 647 | - |
| 27.00 | 0.15 | 4.80 | 0.15 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 28.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 31 | - |
| 29.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 11 | - |
| 30.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 105 | - |
| 32.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 4 | - |
| 20.00 | 0.07 | 2.55 | 0.07 | 1.31 | 0.00 | 0.00 % | 0 | 59 | - |
| 21.00 | 0.08 | 0.20 | 0.09 | 0.14 | 0.01 | 12.50 % | 2 | 39 | 7/16/2024 |
| 22.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 196 | - |
| 23.00 | 0.05 | 0.15 | 0.06 | 0.10 | 0.00 | 0.00 % | 0 | 267 | - |
| 24.00 | 0.25 | 4.80 | 1.19 | 2.525 | -0.07 | -5.56 % | 2 | 21 | 7/16/2024 |
| 25.00 | 0.10 | 4.80 | 1.35 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.60 | 5.40 | 2.40 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 1.60 | 6.50 | 3.85 | 4.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 28.00 | 2.70 | 7.40 | 5.70 | 5.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 29.00 | 3.60 | 8.50 | 5.16 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 4.70 | 9.60 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 5.60 | 10.50 | 8.60 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 6.60 | 11.50 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
TruthInTime
13 years ago
True Blue
13 years ago
TruthInTime
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
