Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,569,297 |
|
|||||
| News | - | ||||||
| Day High | 23.595 | Low High |
|||||
| Day Low | 23.455 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco DB Commodity Index Tracking Fund | DBC | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.04% | 23.55 | 19:17:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.49 | 23.455 | 23.595 | 23.51 | 23.54 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,396 | 1,569,297 | 23.50 | 36,883,851 | - | 21.615 - 25.63 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 19:17:52 | formt | 100 | 23.55 | USD |
Invesco DB Commodity Index Tracking Fund Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.77B | 126.90M | - | -152.9M | -151.71M | -1.20 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Invesco DB Commodity Ind...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
DBC Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.58 | 23.70 | 23.21 | 23.41 | 1,554,833 | -0.03 | -0.13% |
| 1 Month | 22.61 | 24.09 | 22.59 | 23.39 | 1,624,306 | 0.94 | 4.16% |
| 3 Months | 22.52 | 24.09 | 21.70 | 22.73 | 1,291,665 | 1.03 | 4.57% |
| 6 Months | 24.84 | 25.03 | 21.615 | 23.03 | 1,298,458 | -1.29 | -5.19% |
| 1 Year | 23.76 | 25.63 | 21.615 | 23.42 | 1,165,367 | -0.21 | -0.88% |
| 3 Years | 17.57 | 30.635 | 17.55 | 23.59 | 2,651,000 | 5.98 | 34.04% |
| 5 Years | 16.31 | 30.635 | 10.41 | 21.19 | 2,152,740 | 7.24 | 44.39% |
| The investment seeks to track changes, whether positive or negative, in the level of the DBIQ Optimum Yield Diversified Commodity Index Excess Return. The fund pursues its investment objective by investing in index commodities. The index commodities are Light Sweet Crude Oil (WTI), Heating Oil, RBOB Gasoline, Natural Gas, Brent Crude, Gold, Silver, Aluminum, Zinc, Copper Grade A, Corn, Wheat, Soybeans, and Sugar. The index is composed of notional amounts of each of these commodities. |
