News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 427 | Day's Range | 0.08 - 0.10 |
| Open | 0.10 | Prev Close | 0.05 | Last Trade | 5/10/2024 15:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 4.70 | 7.30 | 4.90 | 0.00 % | 0 | 174 |
| 34.00 | 3.80 | 6.30 | 3.90 | 0.00 % | 0 | 121 |
| 35.00 | 3.00 | 5.20 | 4.10 | 7.89 % | 7 | 478 |
| 36.00 | 2.20 | 3.60 | 3.00 | 0.00 % | 0 | 132 |
| 37.00 | 1.65 | 2.90 | 1.90 | 11.76 % | 2 | 311 |
| 38.00 | 1.45 | 2.15 | 1.49 | -12.35 % | 2 | 557 |
| 39.00 | 0.80 | 1.75 | 1.04 | -25.71 % | 2 | 188 |
| 40.00 | 0.50 | 0.90 | 1.00 | -13.04 % | 3 | 310 |
| 41.00 | 0.45 | 0.65 | 0.60 | 0.00 % | 0 | 563 |
| 42.00 | 0.30 | 0.45 | 0.50 | 0.00 % | 0 | 204 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.05 | 0.10 | 0.12 | 0.00 % | 0 | 21 |
| 34.00 | 0.15 | 0.25 | 0.47 | 0.00 % | 0 | 54 |
| 35.00 | 0.25 | 0.35 | 0.35 | 16.67 % | 1 | 108 |
| 36.00 | 0.40 | 1.40 | 0.43 | -14.00 % | 4 | 378 |
| 37.00 | 0.65 | 0.90 | 0.90 | 0.00 % | 3 | 90 |
| 38.00 | 0.65 | 3.10 | 1.17 | -6.40 % | 1 | 20 |
| 39.00 | 0.85 | 3.40 | 1.67 | 0.00 % | 0 | 29 |
| 40.00 | 2.25 | 2.50 | 3.00 | 0.00 % | 0 | 7 |
| 41.00 | 1.45 | 3.30 | 3.70 | 0.00 % | 0 | 100 |
| 42.00 | 3.80 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
