Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 9.00 | 10.00 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 6.90 | 10.30 | 5.50 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 5.90 | 9.40 | 12.50 | 7.65 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 5.00 | 7.90 | 34.38 | 6.45 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 4.10 | 6.90 | 13.60 | 5.50 | 0.00 | 0.00 % | 0 | 9 | - |
27.00 | 4.30 | 4.60 | 4.00 | 4.45 | 0.00 | 0.00 % | 0 | 36 | - |
28.00 | 3.50 | 3.70 | 16.00 | 3.60 | 0.00 | 0.00 % | 0 | 47 | - |
29.00 | 2.70 | 2.90 | 2.45 | 2.80 | 0.00 | 0.00 % | 0 | 53 | - |
30.00 | 2.05 | 2.20 | 1.90 | 2.125 | 0.00 | 0.00 % | 0 | 150 | - |
31.00 | 1.50 | 1.65 | 1.40 | 1.575 | -0.40 | -22.22 % | 1 | 39 | 1/03/2025 |
32.00 | 1.10 | 1.20 | 1.20 | 1.15 | -0.50 | -29.41 % | 10 | 40 | 1/03/2025 |
33.00 | 0.80 | 0.90 | 0.85 | 0.85 | 0.00 | 0.00 % | 26 | 48 | 1/03/2025 |
34.00 | 0.55 | 0.65 | 0.70 | 0.60 | 0.07 | 11.11 % | 14 | 34 | 1/03/2025 |
35.00 | 0.40 | 0.50 | 0.50 | 0.45 | -0.05 | -9.09 % | 8 | 212 | 1/03/2025 |
36.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.35 | -50.00 % | 1 | 178 | 1/03/2025 |
37.00 | 0.20 | 0.30 | 0.27 | 0.25 | -0.14 | -34.15 % | 8 | 44 | 1/03/2025 |
38.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.20 | -44.44 % | 2 | 523 | 1/03/2025 |
39.00 | 0.10 | 0.20 | 0.19 | 0.15 | -0.09 | -32.14 % | 1 | 139 | 1/03/2025 |
40.00 | 0.10 | 0.15 | 0.16 | 0.125 | -0.04 | -20.00 % | 4 | 631 | 1/03/2025 |
41.00 | 0.05 | 0.15 | 0.25 | 0.10 | 0.00 | 0.00 % | 0 | 38 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 13 | - |
23.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 0.50 | 1.35 | 0.50 | 0.925 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.60 | 1.35 | 0.60 | 0.975 | 0.00 | 0.00 % | 0 | 94 | - |
26.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 4 | - |
27.00 | 0.10 | 0.15 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 34 | - |
28.00 | 0.20 | 0.30 | 0.28 | 0.25 | -0.06 | -17.65 % | 26 | 71 | 1/03/2025 |
29.00 | 0.25 | 0.50 | 0.49 | 0.375 | -0.12 | -19.67 % | 11 | 52 | 1/03/2025 |
30.00 | 0.55 | 0.80 | 0.80 | 0.675 | -0.08 | -9.09 % | 20 | 241 | 1/03/2025 |
31.00 | 0.40 | 1.25 | 1.60 | 0.825 | 0.00 | 0.00 % | 0 | 63 | - |
32.00 | 1.75 | 1.90 | 1.87 | 1.825 | -0.38 | -16.89 % | 1 | 1,553 | 1/03/2025 |
33.00 | 2.25 | 2.60 | 1.85 | 2.425 | 0.00 | 0.00 % | 0 | 234 | - |
34.00 | 3.10 | 3.40 | 3.01 | 3.25 | 0.00 | 0.00 % | 0 | 81 | - |
35.00 | 3.90 | 4.20 | 3.91 | 4.05 | 0.00 | 0.00 % | 0 | 88 | - |
36.00 | 3.30 | 6.30 | 5.40 | 4.80 | 0.00 | 0.00 % | 0 | 55 | - |
37.00 | 5.80 | 6.10 | 3.70 | 5.95 | 0.00 | 0.00 % | 0 | 27 | - |
38.00 | 4.80 | 7.30 | 5.30 | 6.05 | 0.00 | 0.00 % | 0 | 277 | - |
39.00 | 7.60 | 8.00 | 4.80 | 7.80 | 0.00 | 0.00 % | 0 | 15 | - |
40.00 | 8.60 | 10.70 | 6.80 | 9.65 | 0.00 | 0.00 % | 0 | 363 | - |
41.00 | 9.60 | 10.50 | 7.00 | 10.05 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.