![Direxion Daily Csi China Internet Index Bull 2x Shares](/common/images/company/A_CWEB.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 4.10 | 6.50 | 9.41 | 5.30 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 2.75 | 6.50 | 5.70 | 4.625 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 3.50 | 4.30 | 5.26 | 3.90 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 1.85 | 3.70 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.25 | 2.65 | 4.50 | 2.45 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 1.70 | 2.20 | 2.80 | 1.95 | 0.00 | 0.00 % | 0 | 3 | - |
31.00 | 1.30 | 1.60 | 1.50 | 1.45 | -0.25 | -14.29 % | 6 | 37 | 7/19/2024 |
32.00 | 0.05 | 1.20 | 1.92 | 0.625 | 0.00 | 0.00 % | 0 | 36 | - |
33.00 | 0.75 | 1.65 | 1.12 | 1.20 | 0.00 | 0.00 % | 0 | 44 | - |
34.00 | 0.55 | 0.75 | 0.70 | 0.65 | -0.10 | -12.50 % | 5 | 52 | 7/19/2024 |
35.00 | 0.40 | 0.60 | 0.45 | 0.50 | -0.40 | -47.06 % | 10 | 165 | 7/19/2024 |
36.00 | 0.30 | 0.40 | 0.55 | 0.35 | 0.00 | 0.00 % | 0 | 23 | - |
37.00 | 0.20 | 0.35 | 0.34 | 0.275 | -0.20 | -37.04 % | 2 | 2 | 7/19/2024 |
38.00 | 0.15 | 1.25 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 62 | - |
39.00 | 0.10 | 0.25 | 0.28 | 0.175 | 0.00 | 0.00 % | 0 | 11 | - |
40.00 | 0.15 | 0.20 | 0.19 | 0.175 | -0.06 | -24.00 % | 66 | 107 | 7/19/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.30 | 0.45 | 0.35 | 0.375 | 0.05 | 16.67 % | 19 | 22 | 7/19/2024 |
26.00 | 0.45 | 0.80 | 0.44 | 0.625 | 0.00 | 0.00 % | 0 | 27 | - |
27.00 | 0.70 | 0.90 | 0.80 | 0.80 | 0.08 | 11.11 % | 20 | 31 | 7/19/2024 |
28.00 | 1.00 | 1.15 | 1.10 | 1.075 | 0.07 | 6.80 % | 9 | 51 | 7/19/2024 |
29.00 | 1.40 | 1.65 | 1.48 | 1.525 | 0.18 | 13.85 % | 6 | 110 | 7/19/2024 |
30.00 | 1.85 | 2.35 | 2.05 | 2.10 | 0.23 | 12.64 % | 5 | 984 | 7/19/2024 |
31.00 | 2.45 | 3.50 | 2.33 | 2.975 | 0.33 | 16.50 % | 1 | 21 | 7/19/2024 |
32.00 | 3.10 | 5.10 | 3.11 | 4.10 | 0.49 | 18.70 % | 2 | 136 | 7/19/2024 |
33.00 | 2.50 | 4.00 | 3.92 | 3.25 | 2.20 | 127.91 % | 1 | 6 | 7/19/2024 |
34.00 | 3.40 | 6.40 | 4.60 | 4.90 | 0.58 | 14.43 % | 4 | 15 | 7/19/2024 |
35.00 | 4.70 | 6.50 | 5.65 | 5.60 | 1.12 | 24.72 % | 22 | 28 | 7/19/2024 |
36.00 | 5.00 | 6.90 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 6.70 | 8.90 | 5.20 | 7.80 | 0.00 | 0.00 % | 0 | 3 | - |
38.00 | 7.60 | 9.10 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 8.50 | 10.10 | 7.05 | 9.30 | 0.00 | 0.00 % | 0 | 11 | - |
40.00 | 9.50 | 12.40 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.