Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Csi China Internet Index Bull 2x Shares | CWEB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.72 | 5.67% | 32.06 | 15:16:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.23 | 31.15 | 32.12 | 30.34 |
CWEB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.33 | 32.12 | 27.655 | 29.11 | 337,890 | 3.73 | 13.17% |
| 1 Month | 29.75 | 32.49 | 27.655 | 30.06 | 310,384 | 2.31 | 7.76% |
| 3 Months | 24.47 | 33.15 | 23.70 | 28.50 | 557,631 | 7.59 | 31.02% |
| 6 Months | 30.00 | 38.58 | 23.20 | 30.14 | 654,845 | 2.06 | 6.87% |
| 1 Year | 41.10 | 49.71 | 23.20 | 34.01 | 607,203 | -9.04 | -22.00% |
| 3 Years | 56.60 | 80.915 | 3.55 | 18.00 | 1,678,797 | -24.54 | -43.36% |
| 5 Years | 30.21 | 110.93 | 3.55 | 18.71 | 1,034,181 | 1.85 | 6.12% |
CWEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 30.34 | 2.28 | 8.13% | 28.85 | 30.42 | 28.70 | 750,019 |
| Apr 19 2024 | 28.06 | -0.33 | -1.16% | 27.80 | 28.06 | 27.655 | 310,636 |
| Apr 18 2024 | 28.39 | 0.45 | 1.61% | 28.42 | 28.76 | 28.20 | 222,313 |
| Apr 17 2024 | 27.94 | -0.19 | -0.68% | 28.30 | 28.32 | 27.78 | 179,448 |
| Apr 16 2024 | 28.13 | -0.87 | -3.00% | 28.33 | 28.7048 | 27.91 | 227,033 |
| Apr 15 2024 | 29.00 | -0.26 | -0.89% | 29.99 | 30.21 | 28.76 | 226,393 |
| Apr 12 2024 | 29.26 | -2.79 | -8.71% | 30.46 | 30.665 | 29.18 | 943,903 |
| Apr 11 2024 | 32.05 | 0.50 | 1.58% | 32.01 | 32.49 | 31.57 | 276,378 |
| Apr 10 2024 | 31.55 | -0.20 | -0.63% | 31.48 | 32.11 | 31.1535 | 353,087 |
| Apr 09 2024 | 31.75 | 1.01 | 3.29% | 31.14 | 31.75 | 31.00 | 260,453 |
| Apr 08 2024 | 30.74 | 0.23 | 0.75% | 30.50 | 31.14 | 30.50 | 144,244 |
| Apr 05 2024 | 30.51 | 0.01 | 0.03% | 30.39 | 30.70 | 30.15 | 116,375 |
| Apr 04 2024 | 30.50 | -0.67 | -2.15% | 31.65 | 31.80 | 30.45 | 127,905 |
| Apr 03 2024 | 31.17 | -0.30 | -0.95% | 30.68 | 31.28 | 30.65 | 137,623 |
| Apr 02 2024 | 31.47 | 0.24 | 0.77% | 31.05 | 31.67 | 30.92 | 331,464 |
| Apr 01 2024 | 31.23 | 1.30 | 4.34% | 30.90 | 31.66 | 30.74 | 431,747 |
| Mar 28 2024 | 29.93 | 0.38 | 1.29% | 29.88 | 30.38 | 29.84 | 530,373 |
| Mar 27 2024 | 29.55 | 0.08 | 0.27% | 28.94 | 29.55 | 28.70 | 169,014 |
| Mar 26 2024 | 29.47 | -0.08 | -0.27% | 29.75 | 29.93 | 29.46 | 158,882 |
| Mar 25 2024 | 29.55 | -0.34 | -1.14% | 29.89 | 30.13 | 29.3501 | 217,603 |
