News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.42 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 1 | Day's Range | 0.42 - 0.42 |
| Open | 0.42 | Prev Close | 0.42 | Last Trade | 1/06/2025 10:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 3.80 | 5.50 | 5.00 | 0.00 % | 0 | 1 |
| 76.00 | 2.70 | 4.50 | 1.44 | 0.00 % | 0 | 1 |
| 77.00 | 1.65 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.85 | 2.55 | 0.45 | 0.00 % | 0 | 1 |
| 79.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.42 | 0.85 | 0.42 | 0.00 % | 1 | 1 |
| 81.00 | 0.35 | 0.45 | 0.35 | 0.00 % | 0 | 1 |
| 82.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 1.00 | 0.30 | 1.00 | 0.00 % | 0 | 1 |
| 78.00 | 0.32 | 0.70 | 0.32 | 0.00 % | 0 | 3 |
| 79.00 | 1.30 | 1.00 | 1.30 | 0.00 % | 0 | 3 |
| 80.00 | 0.40 | 1.45 | 2.70 | 0.00 % | 0 | 1 |
| 81.00 | 0.85 | 2.35 | 3.60 | 0.00 % | 0 | 2 |
| 82.00 | 4.50 | 3.20 | 4.50 | 0.00 % | 0 | 1 |
| 83.00 | 2.50 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 3.40 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
