Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR Bloomberg Convertible Securities ETF | CWB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.62 | 0.88% | 71.19 | 13:02:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.08 | 71.01 | 71.5401 | 70.57 |
CWB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.71 | 71.5401 | 69.82 | 70.37 | 424,672 | 0.48 | 0.68% |
| 1 Month | 72.04 | 72.53 | 69.45 | 70.66 | 505,981 | -0.85 | -1.18% |
| 3 Months | 72.00 | 73.435 | 69.45 | 71.55 | 550,810 | -0.81 | -1.13% |
| 6 Months | 65.88 | 73.435 | 65.60 | 70.47 | 560,783 | 5.31 | 8.06% |
| 1 Year | 65.72 | 73.435 | 64.56 | 68.96 | 820,371 | 5.47 | 8.32% |
| 3 Years | 85.55 | 89.78 | 62.22 | 72.87 | 864,003 | -14.36 | -16.79% |
| 5 Years | 53.48 | 92.97 | 39.81 | 68.59 | 948,082 | 17.71 | 33.12% |
CWB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 70.57 | 0.60 | 0.86% | 70.29 | 70.72 | 70.06 | 576,873 |
| May 01 2024 | 69.97 | -0.29 | -0.41% | 69.82 | 70.71 | 69.82 | 722,089 |
| Apr 30 2024 | 70.26 | -0.67 | -0.94% | 70.71 | 70.76 | 70.245 | 359,744 |
| Apr 29 2024 | 70.93 | 0.20 | 0.28% | 70.76 | 70.98 | 70.69 | 226,930 |
| Apr 26 2024 | 70.73 | 0.30 | 0.43% | 70.71 | 70.765 | 70.35 | 239,936 |
| Apr 25 2024 | 70.43 | -0.20 | -0.28% | 70.03 | 70.54 | 69.99 | 260,147 |
| Apr 24 2024 | 70.63 | -0.10 | -0.14% | 70.76 | 71.015 | 70.41 | 1,022,352 |
| Apr 23 2024 | 70.73 | 0.72 | 1.03% | 70.17 | 70.86 | 70.16 | 240,236 |
| Apr 22 2024 | 70.01 | 0.41 | 0.59% | 69.67 | 70.205 | 69.62 | 464,990 |
| Apr 19 2024 | 69.60 | -0.40 | -0.57% | 69.84 | 70.11 | 69.45 | 1,310,817 |
| Apr 18 2024 | 70.00 | -0.01 | -0.01% | 70.07 | 70.46 | 69.94 | 326,477 |
| Apr 17 2024 | 70.01 | -0.13 | -0.19% | 70.29 | 70.43 | 69.92 | 235,567 |
| Apr 16 2024 | 70.14 | -0.32 | -0.45% | 70.35 | 70.35 | 70.015 | 1,085,522 |
| Apr 15 2024 | 70.46 | -0.76 | -1.07% | 71.49 | 71.49 | 70.38 | 360,801 |
| Apr 12 2024 | 71.22 | -0.87 | -1.21% | 71.88 | 71.93 | 71.15 | 429,742 |
| Apr 11 2024 | 72.09 | 0.14 | 0.19% | 72.15 | 72.1799 | 71.735 | 447,165 |
| Apr 10 2024 | 71.95 | -0.49 | -0.68% | 72.10 | 72.11 | 71.79 | 566,818 |
| Apr 09 2024 | 72.44 | 0.14 | 0.19% | 72.48 | 72.53 | 72.0931 | 235,327 |
| Apr 08 2024 | 72.30 | 0.26 | 0.36% | 72.15 | 72.425 | 72.15 | 449,510 |
| Apr 05 2024 | 72.04 | 0.08 | 0.11% | 72.04 | 72.32 | 71.98 | 434,099 |
| Apr 04 2024 | 71.96 | -0.30 | -0.42% | 72.46 | 72.81 | 71.96 | 536,713 |
| Apr 03 2024 | 72.26 | 0.06 | 0.08% | 71.96 | 72.405 | 71.96 | 899,211 |
