Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
69.00 | 9.30 | 11.00 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 8.30 | 9.80 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 7.10 | 9.10 | 10.65 | 8.10 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 5.10 | 9.10 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 4.10 | 7.70 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 3.90 | 6.50 | 4.20 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 2.30 | 5.30 | 5.00 | 3.80 | 0.00 | 0.00 % | 0 | 1 | - |
76.00 | 1.00 | 4.50 | 1.44 | 2.75 | 0.00 | 0.00 % | 0 | 1 | - |
77.00 | 1.15 | 4.70 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.05 | 2.50 | 0.45 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
79.00 | 0.40 | 1.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.42 | 0.75 | 0.42 | 0.585 | 0.00 | 0.00 % | 0 | 1 | - |
81.00 | 0.35 | 0.45 | 0.35 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
82.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
69.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 1.75 | 0.75 | 1.75 | 1.25 | 0.00 | 0.00 % | 0 | 7 | - |
74.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 1.00 | 0.45 | 1.00 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
78.00 | 0.10 | 0.75 | 0.32 | 0.425 | 0.00 | 0.00 % | 0 | 3 | - |
79.00 | 0.35 | 1.05 | 1.30 | 0.70 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 0.75 | 1.80 | 2.70 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
81.00 | 1.60 | 4.80 | 3.60 | 3.20 | 0.00 | 0.00 % | 0 | 2 | - |
82.00 | 2.15 | 3.70 | 4.50 | 2.925 | 0.00 | 0.00 % | 0 | 1 | - |
83.00 | 2.20 | 4.90 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 3.40 | 6.10 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 5.40 | 6.80 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.