News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 4.70 | 6.40 | 4.20 | 0.00 % | 0 | 1 |
| 75.00 | 3.70 | 5.40 | 5.00 | 0.00 % | 0 | 1 |
| 76.00 | 2.70 | 5.40 | 1.44 | 0.00 % | 0 | 1 |
| 77.00 | 1.65 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.85 | 2.50 | 0.45 | 0.00 % | 0 | 1 |
| 79.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.42 | 0.85 | 0.42 | 0.00 % | 1 | 1 |
| 81.00 | 0.35 | 2.95 | 0.35 | 0.00 % | 0 | 1 |
| 82.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 1.00 | 0.30 | 1.00 | 0.00 % | 0 | 1 |
| 78.00 | 0.32 | 0.45 | 0.32 | 0.00 % | 0 | 3 |
| 79.00 | 0.05 | 0.75 | 1.30 | 0.00 % | 0 | 3 |
| 80.00 | 2.70 | 4.00 | 2.70 | 0.00 % | 0 | 1 |
| 81.00 | 0.85 | 2.30 | 3.60 | 0.00 % | 0 | 2 |
| 82.00 | 0.10 | 4.30 | 4.50 | 0.00 % | 0 | 1 |
| 83.00 | 2.55 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
