News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 693 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 1.85 | 1.95 | 2.20 | 0.00 % | 0 | 0 |
| 1.00 | 1.15 | 1.45 | 1.40 | 0.00 % | 1 | 4 |
| 1.50 | 0.85 | 1.00 | 0.90 | 5.88 % | 2 | 52 |
| 2.00 | 0.35 | 0.40 | 0.39 | 30.00 % | 91 | 2,594 |
| 2.50 | 0.01 | 0.05 | 0.03 | 200.00 % | 69 | 8,785 |
| 3.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 8 | 15,965 |
| 3.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 14,253 |
| 4.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 10,760 |
| 4.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 2,723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
