ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
B2Gold Corp

B2Gold Corp (BTG)

2.93
-0.05
(-1.68%)
Closed July 21 4:00PM
2.95
0.02
(0.68%)
After Hours: 7:16PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.3378378378382.963.1752.88124018293.05634949CS
40.3111.74242424242.643.1752.555111043502.83428325CS
120.3312.59541984732.623.1752.47103295832.7450023CS
260.031.027397260272.923.1752.34115191282.69619374CS
52-0.83-21.95767195773.783.822.3497963852.88709655CS
156-0.95-24.3589743593.95.072.3497966853.48169482CS
260-0.34-10.33434650463.297.62.1589567883.9368332CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17214282002.93-0.05-1.682.922.992.8811067165
17213418002.98-0.08-2.613.073.082.9612866644
17212554003.06-0.08-2.553.163.1753.049802000
17211690003.140.113.633.043.143.0217036621
17210826003.0299999-0.01-0.333.053.072.980111388528
17208234003.040.062.012.963.052.9410915353
17207370002.980.144.932.9132.8715194639
17206506002.840.051.792.822.882.8112169578
17205642002.790.020.722.772.82.7556721147
17204778002.77-0.03-1.072.77999992.792.737642166
17202186002.80.020.722.792.842.77999997576220
17200406402.77999990.082.962.732.792.7258005001
17199594002.70.010.372.72.732.657273529
17198730002.69-0.02-0.742.722.752.684853014
17196138002.7100.002.712.712.710
17195274002.710.083.042.652.742.64510056025
17194410002.630.051.942.582.642.577536275
17193546002.58-0.06-2.272.652.662.589071407
17192682002.64-0.01-0.382.662.692.6310015334
17190090002.65-0.01-0.382.642.682.55531754811
17189226002.660.093.502.622.672.5810952593
17187498002.570.031.182.552.62.529458558
17186634002.54-0.07-2.682.562.592.509999910628633
17184042002.610.031.162.612.622.5659470613
17183178002.58-0.04-1.532.62.652.5512860284
17182314002.620.010.382.652.72.610580062
17181450002.61-0.06-2.252.612.622.589665580
17180586002.670.083.092.642.6752.5416483130
17177994002.59-0.19-6.832.712.712.5918000807
17177130002.77999990.051.832.752.77999992.710355152
17176266002.730.031.112.722.752.78541333
17175402002.7-0.13-4.592.82.812.6814232443
17174538002.830.031.072.832.842.78957464835
17171946002.8-0.05-1.752.862.892.7910034959
17171082002.850.072.522.792.862.77999996617343
17170218002.7799999-0.06-2.112.842.852.77999995256507
17169354002.840.082.902.812.862.8111925023
17165898002.75999990.020.732.772.812.745459376
17165034002.74-0.08-2.842.792.822.7310148734
17164170002.82-0.06-2.082.862.862.7912169866
17163306002.88-0.08-2.702.92.9452.8612355344
17162442002.960.062.072.942.992.899145508
17159850002.90.093.202.842.912.8111907459
17158986002.81-0.01-0.352.822.832.778464052
17158122002.820.020.712.822.852.779999910400353
17157258002.80.051.822.752.812.739077400
17156394002.75-0.02-0.722.75999992.792.715371376
17153802002.7700.002.812.842.75999997995034
17152938002.770.155.732.652.792.6413702497
17152074002.620.062.342.562.642.510903610
17151210002.560.020.792.542.592.547904893
17150346002.540.062.422.52999992.572.526086182
17147754002.48-0.04-1.592.562.562.4710597832
17146890002.52-0.02-0.792.52999992.5452.59507393
17146026002.54-0.01-0.392.582.612.528407940
17145162002.55-0.08-3.042.592.5952.52999999458773
17144298002.630.010.382.652.682.617239709
17141706002.620.041.552.622.652.599747163
17140842002.580.051.982.52999992.592.511179461
17139978002.5299999-0.03-1.172.562.592.529204327
17139114002.560.051.992.522.582.4911314886
17138250002.5099999-0.09-3.462.52999992.62.4917576689

Your Recent History

Delayed Upgrade Clock