B2Gold Historical Data - BTG

Company Name	Stock Ticker Symbol	Market	Type
B2Gold Corp	BTG	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.12	-3.19%	3.64	14:03:39

Open Price	Low Price	High Price	Close Price	Prev Close
3.75	3.64	3.79		3.76

BTG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	3.84	3.91	3.64	3.79	5,706,974	-0.20	-5.21%
1 Month	3.92	4.29	3.64	4.03	6,956,071	-0.28	-7.14%
3 Months	3.42	4.40	3.26	3.92	8,903,062	0.22	6.43%
6 Months	3.47	4.40	3.18	3.78	9,126,086	0.17	4.9%
1 Year	4.06	4.40	2.81	3.56	10,325,683	-0.42	-10.34%
3 Years	5.58	7.60	2.81	4.32	8,994,791	-1.94	-34.77%
5 Years	2.71	7.60	2.10	4.07	7,702,629	0.93	34.32%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2023	3.76	0.05	1.35%	3.74	3.78	3.71	6,302,521
May 25 2023	3.71	-0.12	-3.13%	3.80	3.80	3.67	6,676,381
May 24 2023	3.83	-0.07	-1.79%	3.90	3.905	3.81	4,794,763
May 23 2023	3.90	0.02	0.52%	3.84	3.91	3.83	5,054,229
May 22 2023	3.88	-0.01	-0.26%	3.90	3.94	3.86	3,493,584
May 19 2023	3.89	-0.04	-1.02%	3.96	3.97	3.89	6,536,205
May 18 2023	3.93	-0.07	-1.75%	3.96	3.96	3.88	5,490,891
May 17 2023	4.00	-0.05	-1.23%	4.04	4.06	3.98	4,748,710
May 16 2023	4.05	-0.12	-2.88%	4.13	4.17	4.02	6,218,106
May 15 2023	4.17	0.06	1.46%	4.12	4.18	4.115	4,961,330
May 12 2023	4.11	0.00	0.0%	4.11	4.11	4.11	0
May 11 2023	4.11	-0.13	-3.07%	4.17	4.20	4.10	7,986,849
May 10 2023	4.24	0.07	1.68%	4.21	4.29	4.18	8,003,505
May 09 2023	4.17	0.09	2.21%	4.09	4.18	4.06	7,193,614
May 08 2023	4.08	-0.04	-0.97%	4.09	4.1599	4.08	5,142,564
May 05 2023	4.12	-0.02	-0.48%	4.06	4.16	4.02	7,370,951
May 04 2023	4.14	0.13	3.24%	4.05	4.20	4.04	13,168,936
May 03 2023	4.01	-0.05	-1.23%	4.05	4.08	3.96	12,929,865
May 02 2023	4.06	0.13	3.31%	3.92	4.06	3.89	10,426,900
May 01 2023	3.93	-0.01	-0.25%	4.01	4.025	3.93	6,553,184