B2Gold Historical Data - BTG

Company Name	Stock Ticker Symbol	Market	Type
B2Gold Corp	BTG	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	0.19%	2.615	13:00:10

Open Price	Low Price	High Price	Close Price	Prev Close
2.63	2.60	2.65		2.61

BTG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.96	3.07	2.60	2.73	19,150,141	-0.345	-11.66%
1 Month	2.51	3.07	2.49	2.75	15,762,792	0.105	4.18%
3 Months	2.73	3.07	2.34	2.66	12,393,843	-0.115	-4.21%
6 Months	3.33	3.46	2.34	2.88	10,762,452	-0.715	-21.47%
1 Year	4.05	4.29	2.34	3.12	8,973,933	-1.44	-35.43%
3 Years	5.15	5.37	2.34	3.62	9,505,769	-2.54	-49.22%
5 Years	2.72	7.60	2.15	3.98	8,665,980	-0.105	-3.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	2.61	-0.05	-1.88%	2.69	2.72	2.60	10,643,652
Apr 17 2024	2.66	0.02	0.76%	2.67	2.755	2.63	13,466,338
Apr 16 2024	2.64	-0.07	-2.58%	2.66	2.69	2.60	19,407,923
Apr 15 2024	2.71	-0.18	-6.23%	2.92	2.92	2.69	24,495,322
Apr 12 2024	2.89	-0.01	-0.34%	2.96	3.07	2.88	27,737,471
Apr 11 2024	2.90	0.06	2.11%	2.87	2.90	2.82	9,091,584
Apr 10 2024	2.84	-0.08	-2.74%	2.86	2.92	2.81	17,017,515
Apr 09 2024	2.92	0.06	2.10%	2.92	2.96	2.88	15,795,596
Apr 08 2024	2.86	0.00	0.00%	2.90	2.94	2.80	14,401,147
Apr 05 2024	2.86	0.12	4.38%	2.74	2.86	2.71	21,545,946
Apr 04 2024	2.74	-0.08	-2.84%	2.82	2.82	2.73	20,449,102
Apr 03 2024	2.82	0.12	4.44%	2.70	2.83	2.64	36,544,597
Apr 02 2024	2.70	0.06	2.27%	2.66	2.70	2.62	16,041,857
Apr 01 2024	2.64	0.03	1.15%	2.69	2.70	2.62	14,773,896
Mar 28 2024	2.61	0.07	2.76%	2.56	2.63	2.54	12,914,481
Mar 27 2024	2.54	0.03	1.20%	2.52	2.55	2.51	11,107,065
Mar 26 2024	2.51	-0.04	-1.57%	2.57	2.5799	2.51	5,089,117
Mar 25 2024	2.55	0.06	2.41%	2.51	2.59	2.51	4,785,529
Mar 22 2024	2.49	-0.02	-0.80%	2.51	2.5399	2.49	4,184,917
Mar 21 2024	2.51	-0.06	-2.33%	2.62	2.69	2.51	16,358,226
Mar 20 2024	2.57	0.08	3.21%	2.47	2.59	2.455	10,901,144
Mar 19 2024	2.49	-0.08	-3.11%	2.55	2.55	2.48	7,152,699