News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 2,689 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 1.70 | 2.45 | 2.20 | 0.00 % | 0 | 0 |
| 1.00 | 1.20 | 1.95 | 1.70 | 0.00 % | 0 | 7 |
| 1.50 | 0.70 | 1.45 | 1.04 | 0.00 % | 0 | 56 |
| 2.00 | 0.40 | 0.60 | 0.55 | 0.00 % | 0 | 2,689 |
| 2.50 | 0.10 | 0.15 | 0.15 | 15.38 % | 20 | 9,096 |
| 3.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 81 | 16,128 |
| 3.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 14,336 |
| 4.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 3 | 10,766 |
| 4.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 2,723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
