News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.95 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.95 | 7.25 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.71 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.30 | 4.25 | 1.90 | 0.00 % | 0 | 0 |
| 20.00 | 1.95 | 3.25 | 1.95 | 0.00 % | 0 | 0 |
| 21.00 | 0.06 | 0.47 | 0.13 | 0.00 % | 0 | 186 |
| 22.00 | 0.02 | 1.47 | 0.02 | 0.00 % | 0 | 215 |
| 23.00 | 0.02 | 5.00 | 0.02 | 0.00 % | 0 | 31 |
| 24.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 4 |
| 25.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 1.23 | 0.75 | 1.23 | 0.00 % | 0 | 1 |
| 17.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 85 |
| 18.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 354 |
| 19.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 363 |
| 20.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 966 |
| 21.00 | 0.20 | 0.21 | 0.20 | 0.00 % | 0 | 615 |
| 22.00 | 0.20 | 3.00 | 1.05 | 0.00 % | 0 | 50 |
| 23.00 | 0.62 | 4.00 | 2.35 | 0.00 % | 0 | 5 |
| 24.00 | 1.00 | 5.00 | 3.40 | 0.00 % | 0 | 0 |
| 25.00 | 1.82 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
