News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 11.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 3.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.75 | 4.65 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.01 | 4.20 | 1.90 | 0.00 % | 0 | 0 |
| 20.00 | 0.32 | 3.00 | 1.95 | 0.00 % | 0 | 0 |
| 21.00 | 0.13 | 0.95 | 0.13 | 0.00 % | 0 | 186 |
| 22.00 | 0.02 | 0.04 | 0.02 | 0.00 % | 0 | 215 |
| 23.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 31 |
| 24.00 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 4 |
| 25.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 1.23 | 0.75 | 1.23 | 0.00 % | 0 | 1 |
| 17.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 85 |
| 18.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 354 |
| 19.00 | 0.03 | 0.11 | 0.03 | 0.00 % | 0 | 363 |
| 20.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 966 |
| 21.00 | 0.20 | 10.00 | 0.20 | 0.00 % | 0 | 615 |
| 22.00 | 0.24 | 3.15 | 1.05 | 0.00 % | 0 | 125 |
| 23.00 | 1.10 | 2.85 | 2.35 | 0.00 % | 0 | 20 |
| 24.00 | 1.00 | 5.15 | 3.40 | 0.00 % | 0 | 1 |
| 25.00 | 2.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
