News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.35 | Volume | 35 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 5.90 | Open Interest | 33 | Day's Range | 4.05 - 5.70 |
| Open | 4.15 | Prev Close | 6.45 | Last Trade | 2/12/2025 13:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.50 | 2.27 | 2.75 | 3.05 | 79.41 % | 309 | 57 |
| 52.00 | 1.89 | 2.28 | 2.10 | 50.00 % | 207 | 168 |
| 52.50 | 1.35 | 2.16 | 1.66 | 25.76 % | 156 | 200 |
| 53.00 | 1.07 | 1.62 | 1.51 | 43.81 % | 1,398 | 820 |
| 53.50 | 0.84 | 1.41 | 1.25 | 38.89 % | 92 | 107 |
| 54.00 | 0.99 | 1.34 | 1.12 | 45.45 % | 566 | 674 |
| 54.50 | 0.44 | 0.97 | 0.83 | 16.90 % | 96 | 197 |
| 55.00 | 0.21 | 0.73 | 0.70 | 27.27 % | 979 | 1,449 |
| 55.50 | 0.50 | 0.60 | 0.54 | 20.00 % | 158 | 646 |
| 56.00 | 0.34 | 0.48 | 0.40 | 5.26 % | 418 | 1,721 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.50 | 0.46 | 0.64 | 0.61 | -66.11 % | 60 | 374 |
| 52.00 | 0.57 | 0.79 | 0.79 | -65.20 % | 492 | 434 |
| 52.50 | 0.86 | 1.16 | 0.90 | -63.86 % | 42 | 108 |
| 53.00 | 1.02 | 1.50 | 1.05 | -60.38 % | 479 | 148 |
| 53.50 | 1.13 | 1.41 | 1.22 | -61.87 % | 38 | 50 |
| 54.00 | 1.00 | 1.69 | 1.50 | -56.90 % | 817 | 342 |
| 54.50 | 1.83 | 1.99 | 1.63 | -24.19 % | 264 | 172 |
| 55.00 | 2.15 | 2.37 | 2.85 | -35.96 % | 56 | 447 |
| 55.50 | 1.48 | 2.71 | 4.09 | 36.33 % | 10 | 146 |
| 56.00 | 2.51 | 3.15 | 3.06 | -40.81 % | 33 | 166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
