News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.25 | Volume | 10 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 2.20 | Open Interest | 106 | Day's Range | 0.35 - 0.35 |
| Open | 0.35 | Prev Close | 0.20 | Last Trade | 7/26/2024 15:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.30 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.75 | 2.15 | 0.90 | 0.00 % | 0 | 4 |
| 6.00 | 0.60 | 2.80 | 2.00 | 0.00 % | 0 | 1 |
| 6.50 | 0.85 | 0.90 | 0.90 | 28.57 % | 310 | 20 |
| 7.00 | 0.45 | 0.55 | 0.40 | -48.05 % | 118 | 136 |
| 7.50 | 0.20 | 0.25 | 0.20 | -55.56 % | 75 | 33 |
| 8.00 | 0.05 | 0.10 | 0.10 | -37.50 % | 15 | 123 |
| 8.50 | 0.10 | 0.25 | 0.05 | -50.00 % | 2 | 69 |
| 9.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 146 |
| 9.50 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 194 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 0.20 | 0.20 | 33.33 % | 115 | 12 |
| 7.50 | 0.25 | 2.20 | 0.35 | 75.00 % | 10 | 106 |
| 8.00 | 0.70 | 0.95 | 0.80 | 6.67 % | 126 | 12 |
| 8.50 | 0.80 | 3.40 | 0.80 | 0.00 % | 0 | 3 |
| 9.00 | 0.60 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
